Formuepleje LimiTTellus akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 303.20 | 303.40 | 302.50 | 303.40 | 303.40 | 5,255 |
| 2026-10-15 | 299.70 | 301.90 | 299.70 | 301.90 | 301.90 | 2,569 |
| 2026-10-14 | 305.90 | 306.70 | 305.90 | 306.70 | 306.70 | 6,260 |
| 2026-10-13 | 305.40 | 306.10 | 305.30 | 305.80 | 305.80 | 8,042 |
| 2026-10-12 | 307.20 | 308.00 | 307.20 | 308.00 | 308.00 | 80 |
| 2026-10-09 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | 290 |
| 2026-10-08 | 304.90 | 305.50 | 304.20 | 305.40 | 305.40 | 3,253 |
| 2026-10-07 | 306.90 | 307.30 | 306.20 | 306.40 | 306.40 | 3,306 |
| 2026-10-06 | 306.50 | 307.60 | 306.30 | 306.80 | 306.80 | 14,369 |
| 2026-10-05 | 304.40 | 306.10 | 304.10 | 306.10 | 306.10 | 5,801 |
| 2026-10-02 | 302.50 | 303.90 | 302.50 | 303.90 | 303.90 | 6,327 |
| 2026-10-01 | 300.00 | 301.50 | 300.00 | 300.90 | 300.90 | 1,500 |
| 2026-09-30 | 301.30 | 301.50 | 300.20 | 301.50 | 301.50 | 4,176 |
| 2026-09-29 | 300.30 | 301.00 | 300.20 | 301.00 | 301.00 | 2,663 |
| 2026-09-28 | 299.60 | 300.40 | 299.60 | 300.30 | 300.30 | 9,963 |
| 2026-09-25 | 300.70 | 300.90 | 300.20 | 300.20 | 300.20 | 2,215 |
| 2026-09-24 | 298.80 | 299.70 | 298.20 | 299.40 | 299.40 | 2,761 |
| 2026-09-23 | 302.40 | 302.40 | 301.40 | 301.40 | 301.40 | 1,371 |
| 2026-09-22 | 301.10 | 301.90 | 301.00 | 301.90 | 301.90 | 7,092 |
| 2026-09-21 | 298.80 | 299.60 | 298.80 | 299.60 | 299.60 | 5,046 |
| 2026-09-18 | 296.50 | 296.90 | 296.30 | 296.30 | 296.30 | 13,925 |
| 2026-09-17 | 296.30 | 297.20 | 296.30 | 297.20 | 297.20 | 1,032 |
| 2026-09-15 | 293.70 | 294.40 | 293.20 | 293.20 | 293.20 | 3,502 |
| 2026-09-14 | 295.20 | 295.20 | 293.80 | 294.40 | 294.40 | 3,454 |
| 2026-09-11 | 296.00 | 296.90 | 296.00 | 296.10 | 296.10 | 2,300 |
| 2026-09-09 | 299.40 | 299.40 | 296.10 | 296.10 | 296.10 | 1,334 |
| 2026-09-08 | 300.00 | 300.90 | 299.50 | 299.50 | 299.50 | 5,635 |
| 2026-09-07 | 300.80 | 300.80 | 300.80 | 300.80 | 300.80 | 3 |
| 2026-09-04 | 300.80 | 300.90 | 300.80 | 300.80 | 300.80 | 1,324 |
| 2026-09-03 | 298.00 | 298.80 | 297.60 | 298.80 | 298.80 | 2,822 |
| 2026-09-02 | 296.20 | 297.80 | 296.20 | 297.80 | 297.80 | 3,367 |
| 2026-09-01 | 300.00 | 300.80 | 297.50 | 297.80 | 297.80 | 2,980 |
| 2026-08-31 | 302.00 | 302.00 | 300.40 | 300.40 | 300.40 | 1,653 |
| 2026-08-27 | 301.00 | 301.50 | 300.30 | 300.30 | 300.30 | 2,886 |
| 2026-08-26 | 300.50 | 301.10 | 299.90 | 299.90 | 299.90 | 298 |
| 2026-08-25 | 300.30 | 300.50 | 300.30 | 300.50 | 300.50 | 486 |
| 2026-08-21 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | 489 |
| 2026-08-20 | 298.60 | 298.60 | 297.30 | 298.20 | 298.20 | 8,454 |
| 2026-08-19 | 298.90 | 299.50 | 298.90 | 299.50 | 299.50 | 1,494 |
| 2026-08-18 | 300.90 | 301.20 | 300.40 | 301.20 | 301.20 | 2,837 |
| 2026-08-17 | 304.90 | 304.90 | 304.80 | 304.80 | 304.80 | 12 |
| 2026-08-14 | 307.00 | 307.00 | 306.20 | 306.20 | 306.20 | 1,642 |
| 2026-08-13 | 305.60 | 306.50 | 305.60 | 306.50 | 306.50 | 1,747 |
| 2026-08-12 | 305.00 | 305.30 | 305.00 | 305.10 | 305.10 | 3,119 |
| 2026-08-11 | 305.70 | 305.70 | 305.20 | 305.70 | 305.70 | 3,004 |
| 2026-08-10 | 305.00 | 305.90 | 305.00 | 305.10 | 305.10 | 1,813 |
| 2026-08-07 | 303.90 | 304.30 | 303.70 | 303.70 | 303.70 | 2,910 |
| 2026-08-06 | 303.40 | 304.40 | 303.40 | 304.40 | 304.40 | 1,237 |
| 2026-08-05 | 303.70 | 305.90 | 303.70 | 304.60 | 304.60 | 8,511 |
| 2026-08-04 | 301.10 | 303.00 | 301.00 | 303.00 | 303.00 | 41,040 |
| 2026-08-03 | 297.30 | 297.50 | 297.30 | 297.50 | 297.50 | 1,035 |
| 2026-07-31 | 298.10 | 298.10 | 296.60 | 296.60 | 296.60 | 2,880 |
| 2026-07-30 | 292.60 | 293.20 | 292.60 | 293.20 | 293.20 | 1,034 |
| 2026-07-29 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 500 |
| 2026-07-28 | 294.00 | 294.40 | 293.40 | 293.90 | 293.90 | 2,304 |
| 2026-07-27 | 297.60 | 298.60 | 297.30 | 297.30 | 297.30 | 2,915 |
| 2026-07-23 | 296.30 | 297.30 | 296.30 | 297.00 | 297.00 | 1,581 |
| 2026-07-22 | 297.90 | 298.30 | 297.90 | 298.00 | 298.00 | 803 |
| 2026-07-21 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | 500 |
| 2026-07-20 | 296.60 | 297.10 | 296.60 | 297.10 | 297.10 | 3,270 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.