Formuepleje LimiTTellus akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 296.10 | 296.70 | 295.90 | 296.40 | 296.40 | 6,195 |
| 2026-07-16 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 2 |
| 2026-07-15 | 302.50 | 303.40 | 302.40 | 302.40 | 302.40 | 3,649 |
| 2026-07-14 | 300.70 | 300.70 | 300.00 | 300.00 | 300.00 | 4,823 |
| 2026-07-13 | 300.40 | 300.80 | 300.40 | 300.80 | 300.80 | 51 |
| 2026-07-10 | 301.20 | 302.20 | 301.20 | 301.70 | 301.70 | 829 |
| 2026-07-09 | 300.20 | 300.60 | 300.20 | 300.60 | 300.60 | 600 |
| 2026-07-08 | 300.90 | 300.90 | 297.90 | 299.40 | 299.40 | 1,043 |
| 2026-07-07 | 302.70 | 302.70 | 301.40 | 301.40 | 301.40 | 3,779 |
| 2026-07-06 | 304.40 | 304.40 | 304.00 | 304.00 | 304.00 | 676 |
| 2026-07-03 | 303.50 | 304.20 | 303.50 | 304.10 | 304.10 | 608 |
| 2026-07-02 | 300.50 | 302.80 | 300.50 | 302.80 | 302.80 | 2,268 |
| 2026-07-01 | 301.00 | 301.30 | 300.30 | 301.30 | 301.30 | 3,589 |
| 2026-06-30 | 299.90 | 301.30 | 299.90 | 300.80 | 300.80 | 1,687 |
| 2026-06-29 | 297.80 | 298.40 | 297.40 | 297.40 | 297.40 | 2,073 |
| 2026-06-26 | 295.70 | 295.70 | 294.40 | 295.60 | 295.60 | 5,237 |
| 2026-06-25 | 301.80 | 303.00 | 299.70 | 299.70 | 299.70 | 2,525 |
| 2026-06-24 | 297.90 | 299.00 | 297.90 | 299.00 | 299.00 | 5,544 |
| 2026-06-23 | 294.90 | 297.80 | 294.90 | 297.70 | 297.70 | 6,392 |
| 2026-06-22 | 301.80 | 302.70 | 300.50 | 301.50 | 301.50 | 10,186 |
| 2026-06-19 | 300.60 | 301.40 | 300.00 | 300.30 | 300.30 | 927 |
| 2026-06-18 | 299.80 | 301.20 | 299.80 | 299.80 | 299.80 | 18,181 |
| 2026-06-17 | 297.60 | 298.30 | 297.60 | 297.90 | 297.90 | 16,906 |
| 2026-06-16 | 297.50 | 297.80 | 297.10 | 297.40 | 297.40 | 18,690 |
| 2026-06-15 | 297.60 | 297.60 | 296.40 | 297.50 | 297.50 | 2,112 |
| 2026-06-12 | 291.70 | 292.90 | 290.80 | 291.70 | 291.70 | 5,197 |
| 2026-06-11 | 288.30 | 289.00 | 287.50 | 287.90 | 287.90 | 3,654 |
| 2026-06-10 | 288.40 | 288.50 | 287.70 | 288.50 | 288.50 | 5,252 |
| 2026-06-09 | 291.70 | 293.60 | 291.70 | 291.80 | 291.80 | 7,875 |
| 2026-06-08 | 291.10 | 292.50 | 290.40 | 291.70 | 291.70 | 2,491 |
| 2026-06-04 | 294.20 | 294.30 | 291.30 | 294.30 | 294.30 | 10,402 |
| 2026-06-03 | 298.00 | 298.00 | 296.40 | 296.40 | 296.40 | 4,261 |
| 2026-06-02 | 296.40 | 297.20 | 296.30 | 297.20 | 297.20 | 1,657 |
| 2026-06-01 | 295.50 | 296.60 | 295.40 | 296.30 | 296.30 | 14,481 |
| 2026-05-29 | 294.10 | 295.60 | 294.10 | 294.80 | 294.80 | 3,345 |
| 2026-05-28 | 291.50 | 292.30 | 291.40 | 292.30 | 292.30 | 5,103 |
| 2026-05-27 | 292.20 | 293.60 | 292.20 | 292.80 | 292.80 | 4,672 |
| 2026-05-26 | 291.90 | 292.90 | 291.90 | 292.40 | 292.40 | 1,125 |
| 2026-05-22 | 290.80 | 291.50 | 290.40 | 291.10 | 291.10 | 4,811 |
| 2026-05-21 | 289.30 | 289.70 | 288.90 | 289.40 | 289.40 | 12,801 |
| 2026-05-20 | 287.20 | 287.20 | 286.60 | 287.00 | 287.00 | 1,796 |
| 2026-05-19 | 287.00 | 287.00 | 286.10 | 286.10 | 286.10 | 1,460 |
| 2026-05-18 | 285.90 | 287.80 | 285.70 | 287.30 | 287.30 | 21,163 |
| 2026-05-13 | 287.30 | 287.90 | 285.90 | 285.90 | 285.90 | 937 |
| 2026-05-12 | 284.40 | 284.70 | 284.30 | 284.70 | 284.70 | 3,560 |
| 2026-05-11 | 285.70 | 286.50 | 285.60 | 285.60 | 285.60 | 399 |
| 2026-05-08 | 287.50 | 287.50 | 286.30 | 286.30 | 286.30 | 2,699 |
| 2026-05-07 | 289.20 | 289.20 | 288.00 | 288.30 | 288.30 | 2,473 |
| 2026-05-06 | 285.40 | 287.60 | 285.40 | 287.60 | 287.60 | 3,996 |
| 2026-05-05 | 282.50 | 283.40 | 282.50 | 283.40 | 283.40 | 392 |
| 2026-05-04 | 284.50 | 284.50 | 282.60 | 283.50 | 283.50 | 2,783 |
| 2026-05-01 | 282.20 | 282.90 | 282.10 | 282.10 | 282.10 | 3,501 |
| 2026-04-30 | 281.50 | 283.00 | 281.50 | 281.60 | 281.60 | 3,557 |
| 2026-04-29 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | 212 |
| 2026-04-28 | 283.30 | 283.40 | 281.90 | 282.30 | 282.30 | 1,086 |
| 2026-04-27 | 282.80 | 283.40 | 282.80 | 283.40 | 283.40 | 2,232 |
| 2026-04-24 | 281.90 | 282.80 | 281.80 | 281.80 | 281.80 | 7,685 |
| 2026-04-23 | 282.70 | 282.70 | 281.80 | 282.00 | 282.00 | 1,128 |
| 2026-04-22 | 282.80 | 282.80 | 281.60 | 282.70 | 282.70 | 1,646 |
| 2026-04-21 | 282.30 | 283.50 | 282.20 | 282.80 | 282.80 | 9,640 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.