Formuepleje LimiTTellus akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 280.80 | 282.10 | 280.80 | 281.60 | 281.60 | 5,332 |
| 2026-04-17 | 279.70 | 283.40 | 279.30 | 283.40 | 283.40 | 4,796 |
| 2026-04-16 | 279.50 | 280.30 | 279.50 | 279.70 | 279.70 | 1,857 |
| 2026-04-14 | 275.00 | 275.50 | 275.00 | 275.50 | 275.50 | 4,447 |
| 2026-04-13 | 271.20 | 272.20 | 270.50 | 272.20 | 272.20 | 6,520 |
| 2026-04-10 | 272.60 | 273.60 | 272.60 | 273.30 | 273.30 | 925 |
| 2026-04-09 | 271.90 | 271.90 | 271.10 | 271.10 | 271.10 | 4,077 |
| 2026-04-08 | 271.60 | 273.60 | 271.60 | 272.80 | 272.80 | 2,201 |
| 2026-04-07 | 263.60 | 265.80 | 263.50 | 263.50 | 263.50 | 4,761 |
| 2026-04-01 | 262.40 | 263.50 | 261.60 | 263.50 | 263.50 | 4,798 |
| 2026-03-31 | 256.70 | 257.90 | 256.70 | 257.60 | 257.60 | 9,114 |
| 2026-03-30 | 255.20 | 256.40 | 255.00 | 256.20 | 256.20 | 8,747 |
| 2026-03-27 | 258.30 | 258.30 | 255.90 | 256.00 | 256.00 | 32,263 |
| 2026-03-26 | 261.20 | 262.50 | 261.10 | 262.40 | 262.40 | 3,780 |
| 2026-03-25 | 264.20 | 264.60 | 263.80 | 264.00 | 264.00 | 4,163 |
| 2026-03-24 | 261.30 | 261.70 | 259.90 | 261.70 | 261.70 | 8,365 |
| 2026-03-23 | 256.90 | 264.40 | 256.80 | 263.80 | 263.80 | 9,898 |
| 2026-03-20 | 263.80 | 263.80 | 262.50 | 262.90 | 262.90 | 2,604 |
| 2026-03-19 | 265.50 | 265.50 | 263.50 | 263.90 | 263.90 | 4,057 |
| 2026-03-18 | 272.00 | 272.00 | 268.30 | 268.80 | 268.80 | 1,008 |
| 2026-03-17 | 268.60 | 271.00 | 268.40 | 269.90 | 269.90 | 3,622 |
| 2026-03-16 | 267.90 | 270.00 | 267.80 | 270.00 | 270.00 | 8,321 |
| 2026-03-13 | 267.30 | 270.20 | 267.30 | 268.20 | 268.20 | 9,000 |
| 2026-03-12 | 270.80 | 271.20 | 269.20 | 269.20 | 269.20 | 9,013 |
| 2026-03-11 | 271.50 | 272.40 | 271.30 | 271.30 | 271.30 | 11,407 |
| 2026-03-10 | 272.90 | 273.30 | 270.80 | 272.50 | 272.50 | 12,376 |
| 2026-03-09 | 266.80 | 268.20 | 266.40 | 267.40 | 267.40 | 11,398 |
| 2026-03-06 | 275.60 | 275.60 | 271.20 | 272.10 | 272.10 | 8,892 |
| 2026-03-05 | 275.30 | 276.90 | 275.30 | 276.20 | 276.20 | 17,930 |
| 2026-03-04 | 272.80 | 275.30 | 272.80 | 275.30 | 275.30 | 13,192 |
| 2026-03-03 | 274.50 | 274.50 | 271.70 | 271.70 | 271.70 | 9,850 |
| 2026-03-02 | 275.70 | 276.80 | 275.50 | 276.50 | 276.50 | 7,429 |
| 2026-02-27 | 279.00 | 279.10 | 277.00 | 278.00 | 278.00 | 8,603 |
| 2026-02-26 | 278.70 | 279.30 | 278.50 | 278.50 | 278.50 | 6,631 |
| 2026-02-25 | 277.30 | 278.20 | 277.30 | 278.10 | 278.10 | 1,707 |
| 2026-02-24 | 275.00 | 277.00 | 275.00 | 276.90 | 276.90 | 6,626 |
| 2026-02-23 | 276.20 | 277.60 | 275.00 | 275.00 | 275.00 | 5,224 |
| 2026-02-20 | 277.30 | 277.40 | 276.20 | 277.40 | 277.40 | 6,780 |
| 2026-02-19 | 277.60 | 277.60 | 276.10 | 276.10 | 276.10 | 3,545 |
| 2026-02-18 | 275.70 | 276.50 | 275.20 | 276.50 | 276.50 | 3,512 |
| 2026-02-17 | 272.50 | 273.70 | 271.90 | 272.60 | 272.60 | 4,307 |
| 2026-02-16 | 274.80 | 275.00 | 273.50 | 273.50 | 273.50 | 7,930 |
| 2026-02-13 | 273.40 | 274.90 | 273.40 | 274.90 | 274.90 | 4,009 |
| 2026-02-12 | 278.10 | 278.70 | 278.00 | 278.20 | 278.20 | 1,989 |
| 2026-02-11 | 277.40 | 279.40 | 277.30 | 277.60 | 277.60 | 10,201 |
| 2026-02-10 | 277.40 | 277.70 | 277.10 | 277.10 | 277.10 | 6,780 |
| 2026-02-09 | 276.90 | 277.10 | 275.00 | 275.80 | 275.80 | 6,644 |
| 2026-02-06 | 272.50 | 274.90 | 271.80 | 274.90 | 274.90 | 2,085 |
| 2026-02-05 | 276.10 | 276.60 | 273.70 | 273.70 | 273.70 | 8,765 |
| 2026-02-04 | 276.00 | 278.00 | 276.00 | 276.60 | 276.60 | 4,997 |
| 2026-02-03 | 282.30 | 282.30 | 279.70 | 279.70 | 279.70 | 3,488 |
| 2026-02-02 | 276.40 | 281.20 | 276.40 | 281.20 | 281.20 | 1,291 |
| 2026-01-30 | 276.50 | 278.30 | 276.50 | 278.30 | 278.30 | 1,866 |
| 2026-01-29 | 279.50 | 280.10 | 279.20 | 280.10 | 280.10 | 11,966 |
| 2026-01-28 | 282.50 | 282.50 | 281.00 | 281.00 | 281.00 | 8,944 |
| 2026-01-27 | 283.20 | 283.20 | 282.30 | 282.30 | 282.30 | 8,731 |
| 2026-01-26 | 282.50 | 282.50 | 280.80 | 282.30 | 282.30 | 4,148 |
| 2026-01-23 | 283.50 | 283.90 | 283.00 | 283.90 | 283.90 | 1,169 |
| 2026-01-22 | 284.30 | 284.50 | 283.00 | 283.70 | 283.70 | 3,195 |
| 2026-01-21 | 280.60 | 280.60 | 278.80 | 280.50 | 280.50 | 2,951 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.