Formuepleje LimiTTellus akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 280.30 | 280.80 | 279.50 | 279.50 | 279.50 | 877 |
| 2026-01-19 | 285.10 | 285.10 | 283.20 | 284.20 | 284.20 | 5,283 |
| 2026-01-16 | 288.30 | 288.90 | 287.50 | 287.50 | 287.50 | 11,732 |
| 2026-01-15 | 286.40 | 289.20 | 286.40 | 288.30 | 288.30 | 19,922 |
| 2026-01-14 | 286.60 | 286.90 | 285.40 | 285.60 | 285.60 | 12,855 |
| 2026-01-13 | 287.50 | 288.70 | 287.20 | 287.20 | 287.20 | 7,811 |
| 2026-01-12 | 285.80 | 286.80 | 285.10 | 286.80 | 286.80 | 1,935 |
| 2026-01-09 | 286.20 | 287.30 | 286.00 | 287.00 | 287.00 | 4,241 |
| 2026-01-08 | 285.40 | 285.70 | 284.60 | 285.60 | 285.60 | 2,680 |
| 2026-01-07 | 286.30 | 286.40 | 285.30 | 285.90 | 285.90 | 5,948 |
| 2026-01-06 | 282.10 | 285.10 | 282.10 | 285.10 | 285.10 | 3,554 |
| 2026-01-05 | 281.00 | 282.50 | 280.90 | 282.50 | 282.50 | 20,904 |
| 2026-01-02 | 279.40 | 279.50 | 278.70 | 278.70 | 278.70 | 4,811 |
| 2025-12-30 | 278.60 | 278.60 | 277.90 | 278.00 | 278.00 | 434 |
| 2025-12-29 | 277.70 | 278.20 | 277.50 | 277.50 | 277.50 | 5,096 |
| 2025-12-23 | 276.80 | 277.10 | 276.20 | 276.90 | 276.90 | 3,749 |
| 2025-12-22 | 276.40 | 276.80 | 275.50 | 276.10 | 276.10 | 3,483 |
| 2025-12-19 | 274.80 | 275.20 | 274.30 | 275.20 | 275.20 | 4,503 |
| 2025-12-18 | 272.90 | 274.10 | 272.90 | 274.00 | 274.00 | 2,407 |
| 2025-12-17 | 274.10 | 274.60 | 273.80 | 273.80 | 273.80 | 2,404 |
| 2025-12-16 | 273.00 | 274.00 | 272.40 | 272.80 | 272.80 | 4,587 |
| 2025-12-15 | 276.20 | 276.40 | 274.80 | 275.40 | 275.40 | 8,150 |
| 2025-12-12 | 276.80 | 277.20 | 276.80 | 276.80 | 276.80 | 3,107 |
| 2025-12-11 | 274.10 | 275.30 | 274.10 | 275.30 | 275.30 | 49,427 |
| 2025-12-10 | 275.00 | 275.10 | 274.90 | 275.10 | 275.10 | 2,346 |
| 2025-12-09 | 276.30 | 276.40 | 275.20 | 275.50 | 275.50 | 6,326 |
| 2025-12-08 | 276.90 | 277.50 | 276.20 | 276.20 | 276.20 | 4,018 |
| 2025-12-05 | 277.60 | 277.80 | 277.10 | 277.70 | 277.70 | 1,666 |
| 2025-12-04 | 276.00 | 276.60 | 275.80 | 275.80 | 275.80 | 3,136 |
| 2025-12-03 | 275.70 | 275.70 | 274.40 | 275.10 | 275.10 | 5,106 |
| 2025-12-02 | 275.00 | 275.90 | 274.90 | 275.40 | 275.40 | 5,712 |
| 2025-12-01 | 274.70 | 275.20 | 274.40 | 275.20 | 275.20 | 10,500 |
| 2025-11-28 | 276.10 | 276.80 | 276.10 | 276.50 | 276.50 | 5,440 |
| 2025-11-27 | 275.50 | 275.50 | 275.40 | 275.40 | 275.40 | 502 |
| 2025-11-26 | 275.10 | 276.00 | 274.80 | 275.30 | 275.30 | 7,536 |
| 2025-11-25 | 271.60 | 272.10 | 271.10 | 272.10 | 272.10 | 9,112 |
| 2025-11-24 | 272.80 | 272.80 | 270.50 | 271.30 | 271.30 | 23,113 |
| 2025-11-21 | 268.80 | 269.40 | 267.80 | 269.40 | 269.40 | 12,550 |
| 2025-11-20 | 275.10 | 276.30 | 274.50 | 274.90 | 274.90 | 22,124 |
| 2025-11-19 | 270.80 | 271.90 | 270.60 | 271.30 | 271.30 | 10,078 |
| 2025-11-18 | 271.40 | 271.50 | 269.20 | 269.20 | 269.20 | 4,817 |
| 2025-11-17 | 277.50 | 277.50 | 274.90 | 275.20 | 275.20 | 7,927 |
| 2025-11-14 | 275.80 | 275.80 | 273.50 | 274.90 | 274.90 | 14,422 |
| 2025-11-13 | 281.80 | 281.80 | 278.80 | 278.80 | 278.80 | 8,961 |
| 2025-11-12 | 281.60 | 282.60 | 281.60 | 281.80 | 281.80 | 282 |
| 2025-11-11 | 279.60 | 280.00 | 279.30 | 279.30 | 279.30 | 2,760 |
| 2025-11-10 | 278.80 | 280.00 | 278.50 | 278.50 | 278.50 | 1,797 |
| 2025-11-07 | 275.70 | 275.80 | 275.50 | 275.50 | 275.50 | 2,338 |
| 2025-11-06 | 280.90 | 280.90 | 278.20 | 278.20 | 278.20 | 6,920 |
| 2025-11-05 | 281.10 | 281.70 | 280.20 | 281.70 | 281.70 | 1,520 |
| 2025-11-04 | 279.80 | 281.60 | 279.50 | 281.60 | 281.60 | 14,893 |
| 2025-11-03 | 283.50 | 284.40 | 282.80 | 282.80 | 282.80 | 4,078 |
| 2025-10-31 | 283.40 | 283.40 | 283.20 | 283.20 | 283.20 | 944 |
| 2025-10-30 | 283.50 | 283.80 | 282.90 | 283.80 | 283.80 | 3,002 |
| 2025-10-29 | 285.70 | 286.30 | 285.00 | 285.00 | 285.00 | 2,040 |
| 2025-10-28 | 285.00 | 285.90 | 285.00 | 285.00 | 285.00 | 2,501 |
| 2025-10-27 | 286.10 | 286.80 | 285.60 | 285.60 | 285.60 | 1,170 |
| 2025-10-24 | 284.10 | 285.00 | 284.10 | 284.60 | 284.60 | 1,226 |
| 2025-10-23 | 283.00 | 283.60 | 283.00 | 283.60 | 283.60 | 7,914 |
| 2025-10-22 | 283.70 | 284.70 | 283.60 | 283.70 | 283.70 | 34,887 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.