Formuepleje LimiTTellus akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 283.70 | 284.70 | 283.60 | 283.70 | 283.70 | 34,887 |
| 2025-10-21 | 281.70 | 282.70 | 281.70 | 282.70 | 282.70 | 5,422 |
| 2025-10-20 | 280.70 | 281.60 | 280.20 | 281.60 | 281.60 | 8,198 |
| 2025-10-17 | 274.00 | 278.50 | 274.00 | 278.20 | 278.20 | 8,343 |
| 2025-10-16 | 280.50 | 280.80 | 280.00 | 280.00 | 280.00 | 10,678 |
| 2025-10-15 | 279.90 | 281.30 | 279.90 | 281.00 | 281.00 | 4,493 |
| 2025-10-14 | 277.60 | 278.10 | 276.60 | 278.10 | 278.10 | 9,399 |
| 2025-10-13 | 279.90 | 280.60 | 279.50 | 279.90 | 279.90 | 4,817 |
| 2025-10-10 | 282.60 | 283.40 | 282.30 | 283.40 | 283.40 | 10,167 |
| 2025-10-09 | 282.60 | 283.40 | 282.50 | 282.70 | 282.70 | 4,823 |
| 2025-10-08 | 281.50 | 282.50 | 281.50 | 282.40 | 282.40 | 4,757 |
| 2025-10-07 | 282.00 | 282.70 | 281.90 | 281.90 | 281.90 | 10,619 |
| 2025-10-06 | 280.70 | 282.60 | 280.70 | 281.30 | 281.30 | 7,369 |
| 2025-10-03 | 280.00 | 280.60 | 278.70 | 280.60 | 280.60 | 6,160 |
| 2025-10-02 | 278.40 | 279.10 | 278.40 | 278.80 | 278.80 | 4,983 |
| 2025-10-01 | 273.80 | 276.40 | 273.80 | 276.40 | 276.40 | 11,958 |
| 2025-09-30 | 273.10 | 274.40 | 273.10 | 274.10 | 274.10 | 19,775 |
| 2025-09-29 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 54 |
| 2025-09-26 | 273.40 | 274.40 | 273.00 | 273.50 | 273.50 | 4,610 |
| 2025-09-25 | 273.90 | 273.90 | 272.40 | 273.40 | 273.40 | 13,265 |
| 2025-09-24 | 275.00 | 275.10 | 274.60 | 274.60 | 274.60 | 4,012 |
| 2025-09-23 | 276.00 | 276.00 | 275.50 | 275.90 | 275.90 | 269 |
| 2025-09-22 | 275.10 | 275.50 | 274.60 | 274.90 | 274.90 | 2,583 |
| 2025-09-19 | 275.60 | 276.30 | 275.50 | 276.30 | 276.30 | 1,455 |
| 2025-09-18 | 275.80 | 276.80 | 275.80 | 276.80 | 276.80 | 4,925 |
| 2025-09-17 | 273.80 | 274.30 | 273.30 | 273.30 | 273.30 | 2,463 |
| 2025-09-16 | 276.00 | 276.30 | 273.80 | 273.80 | 273.80 | 2,440 |
| 2025-09-15 | 277.20 | 277.20 | 276.10 | 276.50 | 276.50 | 3,033 |
| 2025-09-12 | 277.80 | 278.60 | 277.00 | 277.00 | 277.00 | 718 |
| 2025-09-11 | 277.30 | 277.30 | 276.30 | 277.30 | 277.30 | 4,665 |
| 2025-09-10 | 277.90 | 278.00 | 277.40 | 278.00 | 278.00 | 5,011 |
| 2025-09-09 | 274.20 | 274.50 | 273.30 | 273.30 | 273.30 | 14,276 |
| 2025-09-08 | 273.90 | 273.90 | 273.40 | 273.50 | 273.50 | 2,541 |
| 2025-09-05 | 274.80 | 274.80 | 273.40 | 273.40 | 273.40 | 4,991 |
| 2025-09-04 | 273.00 | 273.10 | 272.50 | 273.10 | 273.10 | 691 |
| 2025-09-03 | 273.20 | 273.20 | 273.00 | 273.00 | 273.00 | 268 |
| 2025-09-02 | 272.80 | 273.00 | 270.80 | 270.80 | 270.80 | 1,363 |
| 2025-08-29 | 274.80 | 275.10 | 274.60 | 275.10 | 275.10 | 1,178 |
| 2025-08-28 | 276.30 | 276.30 | 275.80 | 276.00 | 276.00 | 2,675 |
| 2025-08-27 | 276.70 | 277.30 | 276.50 | 276.90 | 276.90 | 36 |
| 2025-08-26 | 275.60 | 275.90 | 275.60 | 275.90 | 275.90 | 2,411 |
| 2025-08-25 | 276.50 | 277.00 | 276.20 | 277.00 | 277.00 | 2,021 |
| 2025-08-22 | 274.80 | 276.60 | 274.80 | 276.50 | 276.50 | 1,756 |
| 2025-08-21 | 274.70 | 275.60 | 274.70 | 275.60 | 275.60 | 1,322 |
| 2025-08-20 | 275.00 | 275.30 | 275.00 | 275.20 | 275.20 | 1,675 |
| 2025-08-19 | 276.40 | 276.40 | 276.40 | 276.40 | 276.40 | 10 |
| 2025-08-18 | 275.50 | 276.50 | 275.50 | 276.50 | 276.50 | 4,271 |
| 2025-08-15 | 275.60 | 275.90 | 275.30 | 275.30 | 275.30 | 3,504 |
| 2025-08-14 | 276.00 | 276.70 | 276.00 | 276.00 | 276.00 | 1,597 |
| 2025-08-13 | 275.20 | 275.70 | 275.20 | 275.60 | 275.60 | 3,431 |
| 2025-08-12 | 273.70 | 274.30 | 273.40 | 274.20 | 274.20 | 4,641 |
| 2025-08-11 | 273.90 | 274.60 | 273.90 | 274.30 | 274.30 | 1,085 |
| 2025-08-08 | 272.80 | 273.90 | 272.80 | 273.90 | 273.90 | 1,693 |
| 2025-08-07 | 272.10 | 274.50 | 272.10 | 274.10 | 274.10 | 7,731 |
| 2025-08-06 | 272.70 | 272.70 | 271.50 | 271.50 | 271.50 | 2,442 |
| 2025-08-05 | 276.10 | 276.50 | 274.60 | 274.60 | 274.60 | 7,671 |
| 2025-08-04 | 273.00 | 273.60 | 273.00 | 273.60 | 273.60 | 4,296 |
| 2025-08-01 | 277.20 | 277.20 | 271.10 | 272.00 | 272.00 | 10,566 |
| 2025-07-31 | 283.70 | 284.20 | 281.00 | 281.00 | 281.00 | 5,132 |
| 2025-07-30 | 278.90 | 279.30 | 278.90 | 279.30 | 279.30 | 66 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.