Formuepleje Mix High akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 396.90 | 398.10 | 396.90 | 398.10 | 398.10 | 2,005 |
| 2026-10-14 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | 55 |
| 2026-10-13 | 401.20 | 401.20 | 401.20 | 401.20 | 401.20 | 1,033 |
| 2026-10-12 | 402.70 | 402.70 | 402.60 | 402.70 | 402.70 | 12,280 |
| 2026-10-09 | 401.00 | 401.40 | 401.00 | 401.40 | 401.40 | 15,583 |
| 2026-10-08 | 399.50 | 401.40 | 399.50 | 401.40 | 401.40 | 1,608 |
| 2026-10-07 | 402.20 | 402.20 | 401.10 | 402.20 | 402.20 | 33 |
| 2026-10-06 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | 45 |
| 2026-10-05 | 399.90 | 401.10 | 399.90 | 401.10 | 401.10 | 272 |
| 2026-10-02 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 84 |
| 2026-10-01 | 396.80 | 396.80 | 396.60 | 396.60 | 396.60 | 1,001 |
| 2026-09-30 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | 37 |
| 2026-09-29 | 397.00 | 397.70 | 397.00 | 397.70 | 397.70 | 1,016 |
| 2026-09-28 | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | 77 |
| 2026-09-25 | 396.00 | 396.00 | 395.50 | 395.50 | 395.50 | 8,555 |
| 2026-09-22 | 396.90 | 397.90 | 396.90 | 397.90 | 397.90 | 1,129 |
| 2026-09-21 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 3 |
| 2026-09-17 | 391.80 | 391.80 | 391.80 | 391.80 | 391.80 | 516 |
| 2026-09-15 | 389.20 | 389.20 | 389.20 | 389.20 | 389.20 | 184 |
| 2026-09-14 | 391.60 | 391.60 | 391.60 | 391.60 | 391.60 | 114 |
| 2026-09-11 | 391.90 | 392.10 | 391.90 | 392.10 | 392.10 | 909 |
| 2026-09-09 | 395.30 | 395.30 | 395.30 | 395.30 | 395.30 | 21 |
| 2026-09-08 | 398.20 | 398.20 | 398.20 | 398.20 | 398.20 | 3 |
| 2026-09-04 | 398.30 | 398.30 | 398.30 | 398.30 | 398.30 | 3 |
| 2026-09-03 | 395.30 | 395.30 | 395.30 | 395.30 | 395.30 | 20 |
| 2026-09-02 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | 108 |
| 2026-09-01 | 397.80 | 397.80 | 397.00 | 397.00 | 397.00 | 3 |
| 2026-08-31 | 398.20 | 398.20 | 398.10 | 398.10 | 398.10 | 4,185 |
| 2026-08-28 | 399.40 | 399.40 | 399.20 | 399.20 | 399.20 | 24 |
| 2026-08-27 | 398.10 | 399.30 | 397.90 | 397.90 | 397.90 | 99 |
| 2026-08-26 | 397.70 | 397.90 | 397.70 | 397.90 | 397.90 | 187 |
| 2026-08-24 | 396.10 | 396.10 | 395.60 | 395.60 | 395.60 | 890 |
| 2026-08-20 | 395.00 | 395.60 | 395.00 | 395.60 | 395.60 | 1,004 |
| 2026-08-19 | 396.90 | 396.90 | 396.90 | 396.90 | 396.90 | 973 |
| 2026-08-12 | 403.60 | 403.60 | 402.50 | 402.50 | 402.50 | 862 |
| 2026-08-11 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 3 |
| 2026-08-10 | 402.40 | 403.40 | 402.30 | 402.30 | 402.30 | 299 |
| 2026-08-07 | 402.00 | 402.10 | 401.50 | 401.50 | 401.50 | 1,012 |
| 2026-08-06 | 401.40 | 402.00 | 400.20 | 402.00 | 402.00 | 2,180 |
| 2026-08-05 | 403.20 | 403.20 | 401.90 | 401.90 | 401.90 | 1,020 |
| 2026-08-04 | 399.30 | 399.30 | 399.30 | 399.30 | 399.30 | 94 |
| 2026-08-03 | 395.70 | 396.80 | 394.30 | 396.80 | 396.80 | 1,020 |
| 2026-07-31 | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | 15 |
| 2026-07-30 | 387.60 | 387.60 | 387.60 | 387.60 | 387.60 | 37 |
| 2026-07-29 | 392.40 | 392.40 | 391.10 | 391.80 | 391.80 | 1,189 |
| 2026-07-28 | 389.90 | 390.80 | 389.80 | 389.80 | 389.80 | 1,254 |
| 2026-07-23 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | 400 |
| 2026-07-16 | 396.60 | 396.60 | 396.30 | 396.30 | 396.30 | 1,311 |
| 2026-07-10 | 398.90 | 398.90 | 398.90 | 398.90 | 398.90 | 432 |
| 2026-07-09 | 396.30 | 397.80 | 396.30 | 396.80 | 396.80 | 2,068 |
| 2026-07-08 | 396.80 | 396.80 | 396.50 | 396.50 | 396.50 | 476 |
| 2026-07-07 | 400.70 | 400.70 | 399.60 | 400.10 | 400.10 | 6,371 |
| 2026-07-06 | 402.60 | 402.60 | 401.70 | 401.70 | 401.70 | 1,248 |
| 2026-07-03 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | 17 |
| 2026-07-02 | 398.10 | 400.20 | 398.10 | 400.10 | 400.10 | 4,052 |
| 2026-07-01 | 398.90 | 399.40 | 398.30 | 398.30 | 398.30 | 58 |
| 2026-06-30 | 399.10 | 399.10 | 399.10 | 399.10 | 399.10 | 15 |
| 2026-06-29 | 395.90 | 395.90 | 394.80 | 394.80 | 394.80 | 2,024 |
| 2026-06-26 | 394.60 | 394.60 | 392.70 | 392.70 | 392.70 | 1,349 |
| 2026-06-25 | 399.30 | 399.30 | 397.20 | 397.30 | 397.30 | 2,007 |
Page 1 of 5 · 268 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.