Formuepleje Mix High akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 395.40 | 396.30 | 395.40 | 396.30 | 396.30 | 1,510 |
| 2026-06-23 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | 864 |
| 2026-06-22 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | 7,060 |
| 2026-06-18 | 398.10 | 398.10 | 398.10 | 398.10 | 398.10 | 802 |
| 2026-06-16 | 394.80 | 395.20 | 394.80 | 395.20 | 395.20 | 3,100 |
| 2026-06-15 | 394.50 | 394.50 | 393.30 | 393.30 | 393.30 | 574 |
| 2026-06-12 | 388.50 | 388.50 | 387.40 | 388.10 | 388.10 | 7,575 |
| 2026-06-11 | 384.80 | 385.00 | 384.50 | 384.50 | 384.50 | 5,040 |
| 2026-06-10 | 385.60 | 385.60 | 384.90 | 384.90 | 384.90 | 1,040 |
| 2026-06-09 | 389.80 | 390.00 | 389.80 | 390.00 | 390.00 | 2,000 |
| 2026-06-08 | 388.20 | 389.20 | 388.20 | 388.50 | 388.50 | 1,002 |
| 2026-06-04 | 391.50 | 392.00 | 391.10 | 392.00 | 392.00 | 1,004 |
| 2026-06-03 | 394.90 | 394.90 | 393.30 | 393.40 | 393.40 | 2,013 |
| 2026-06-02 | 393.20 | 394.50 | 393.20 | 393.20 | 393.20 | 95 |
| 2026-06-01 | 393.20 | 393.30 | 392.00 | 393.30 | 393.30 | 2,123 |
| 2026-05-28 | 388.30 | 389.00 | 388.20 | 389.00 | 389.00 | 1,929 |
| 2026-05-27 | 388.70 | 388.70 | 388.70 | 388.70 | 388.70 | 92 |
| 2026-05-26 | 389.50 | 390.10 | 389.50 | 390.10 | 390.10 | 7 |
| 2026-05-22 | 387.00 | 387.50 | 386.70 | 387.50 | 387.50 | 1,965 |
| 2026-05-21 | 385.90 | 385.90 | 385.70 | 385.70 | 385.70 | 3,518 |
| 2026-05-20 | 383.60 | 383.60 | 382.70 | 383.10 | 383.10 | 2,042 |
| 2026-05-18 | 382.70 | 384.50 | 382.70 | 384.00 | 384.00 | 3,046 |
| 2026-05-12 | 381.50 | 381.50 | 381.50 | 381.50 | 381.50 | 995 |
| 2026-05-11 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | 18 |
| 2026-05-08 | 385.20 | 385.20 | 383.50 | 383.50 | 383.50 | 5 |
| 2026-05-07 | 387.70 | 387.70 | 385.20 | 385.20 | 385.20 | 2,057 |
| 2026-05-06 | 382.30 | 384.50 | 382.30 | 384.50 | 384.50 | 5,109 |
| 2026-05-05 | 380.70 | 381.30 | 380.70 | 381.30 | 381.30 | 48 |
| 2026-05-04 | 382.20 | 382.20 | 380.20 | 380.20 | 380.20 | 6,876 |
| 2026-05-01 | 380.70 | 380.70 | 380.60 | 380.60 | 380.60 | 90 |
| 2026-04-29 | 379.70 | 380.70 | 379.70 | 380.70 | 380.70 | 3,908 |
| 2026-04-28 | 380.70 | 380.70 | 380.70 | 380.70 | 380.70 | 77 |
| 2026-04-27 | 381.30 | 381.30 | 381.30 | 381.30 | 381.30 | 49 |
| 2026-04-23 | 380.20 | 380.20 | 379.70 | 379.70 | 379.70 | 101 |
| 2026-04-21 | 381.20 | 381.20 | 380.20 | 380.20 | 380.20 | 2,993 |
| 2026-04-20 | 378.20 | 378.70 | 378.20 | 378.70 | 378.70 | 2,087 |
← NewerPage 2 of 2 · 96 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.