Formuepleje Mix High akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 395.40 | 396.30 | 395.40 | 396.30 | 396.30 | 1,510 |
| 2026-06-23 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | 864 |
| 2026-06-22 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | 7,060 |
| 2026-06-18 | 398.10 | 398.10 | 398.10 | 398.10 | 398.10 | 802 |
| 2026-06-16 | 394.80 | 395.20 | 394.80 | 395.20 | 395.20 | 3,100 |
| 2026-06-15 | 394.50 | 394.50 | 393.30 | 393.30 | 393.30 | 574 |
| 2026-06-12 | 388.50 | 388.50 | 387.40 | 388.10 | 388.10 | 7,575 |
| 2026-06-11 | 384.80 | 385.00 | 384.50 | 384.50 | 384.50 | 5,040 |
| 2026-06-10 | 385.60 | 385.60 | 384.90 | 384.90 | 384.90 | 1,040 |
| 2026-06-09 | 389.80 | 390.00 | 389.80 | 390.00 | 390.00 | 2,000 |
| 2026-06-08 | 388.20 | 389.20 | 388.20 | 388.50 | 388.50 | 1,002 |
| 2026-06-04 | 391.50 | 392.00 | 391.10 | 392.00 | 392.00 | 1,004 |
| 2026-06-03 | 394.90 | 394.90 | 393.30 | 393.40 | 393.40 | 2,013 |
| 2026-06-02 | 393.20 | 394.50 | 393.20 | 393.20 | 393.20 | 95 |
| 2026-06-01 | 393.20 | 393.30 | 392.00 | 393.30 | 393.30 | 2,123 |
| 2026-05-28 | 388.30 | 389.00 | 388.20 | 389.00 | 389.00 | 1,929 |
| 2026-05-27 | 388.70 | 388.70 | 388.70 | 388.70 | 388.70 | 92 |
| 2026-05-26 | 389.50 | 390.10 | 389.50 | 390.10 | 390.10 | 7 |
| 2026-05-22 | 387.00 | 387.50 | 386.70 | 387.50 | 387.50 | 1,965 |
| 2026-05-21 | 385.90 | 385.90 | 385.70 | 385.70 | 385.70 | 3,518 |
| 2026-05-20 | 383.60 | 383.60 | 382.70 | 383.10 | 383.10 | 2,042 |
| 2026-05-18 | 382.70 | 384.50 | 382.70 | 384.00 | 384.00 | 3,046 |
| 2026-05-12 | 381.50 | 381.50 | 381.50 | 381.50 | 381.50 | 995 |
| 2026-05-11 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | 18 |
| 2026-05-08 | 385.20 | 385.20 | 383.50 | 383.50 | 383.50 | 5 |
| 2026-05-07 | 387.70 | 387.70 | 385.20 | 385.20 | 385.20 | 2,057 |
| 2026-05-06 | 382.30 | 384.50 | 382.30 | 384.50 | 384.50 | 5,109 |
| 2026-05-05 | 380.70 | 381.30 | 380.70 | 381.30 | 381.30 | 48 |
| 2026-05-04 | 382.20 | 382.20 | 380.20 | 380.20 | 380.20 | 6,876 |
| 2026-05-01 | 380.70 | 380.70 | 380.60 | 380.60 | 380.60 | 90 |
| 2026-04-29 | 379.70 | 380.70 | 379.70 | 380.70 | 380.70 | 3,908 |
| 2026-04-28 | 380.70 | 380.70 | 380.70 | 380.70 | 380.70 | 77 |
| 2026-04-27 | 381.30 | 381.30 | 381.30 | 381.30 | 381.30 | 49 |
| 2026-04-23 | 380.20 | 380.20 | 379.70 | 379.70 | 379.70 | 101 |
| 2026-04-21 | 381.20 | 381.20 | 380.20 | 380.20 | 380.20 | 2,993 |
| 2026-04-20 | 378.20 | 378.70 | 378.20 | 378.70 | 378.70 | 2,087 |
| 2026-04-17 | 377.30 | 380.40 | 377.30 | 380.40 | 380.40 | 4,002 |
| 2026-04-16 | 376.40 | 376.50 | 376.40 | 376.50 | 376.50 | 3,571 |
| 2026-04-14 | 371.50 | 372.70 | 371.50 | 372.70 | 372.70 | 222 |
| 2026-04-13 | 366.50 | 368.80 | 366.50 | 368.80 | 368.80 | 543 |
| 2026-04-10 | 368.70 | 368.70 | 368.70 | 368.70 | 368.70 | 562 |
| 2026-04-09 | 368.30 | 368.30 | 368.30 | 368.30 | 368.30 | 2 |
| 2026-04-08 | 368.70 | 368.70 | 368.70 | 368.70 | 368.70 | 19 |
| 2026-04-07 | 360.50 | 362.10 | 360.50 | 361.00 | 361.00 | 5,156 |
| 2026-04-01 | 359.40 | 359.60 | 358.10 | 359.60 | 359.60 | 2,585 |
| 2026-03-31 | 352.70 | 353.70 | 352.70 | 353.00 | 353.00 | 4,446 |
| 2026-03-30 | 350.10 | 352.10 | 350.10 | 352.10 | 352.10 | 1,748 |
| 2026-03-27 | 354.50 | 354.50 | 351.50 | 352.00 | 352.00 | 3,214 |
| 2026-03-26 | 358.60 | 359.00 | 358.30 | 358.50 | 358.50 | 2,645 |
| 2026-03-25 | 360.30 | 360.80 | 359.50 | 359.50 | 359.50 | 4,124 |
| 2026-03-24 | 356.10 | 356.80 | 356.10 | 356.80 | 356.80 | 3,123 |
| 2026-03-23 | 353.10 | 360.50 | 353.10 | 360.50 | 360.50 | 7,135 |
| 2026-03-20 | 359.60 | 359.60 | 358.10 | 358.10 | 358.10 | 2,002 |
| 2026-03-19 | 363.00 | 363.00 | 359.90 | 359.90 | 359.90 | 3,175 |
| 2026-03-18 | 365.40 | 365.40 | 365.40 | 365.40 | 365.40 | 1,000 |
| 2026-03-17 | 365.50 | 367.60 | 364.50 | 367.60 | 367.60 | 1,468 |
| 2026-03-16 | 364.60 | 364.60 | 364.40 | 364.40 | 364.40 | 1,350 |
| 2026-03-13 | 365.10 | 366.60 | 365.10 | 365.60 | 365.60 | 2,030 |
| 2026-03-11 | 369.70 | 369.70 | 368.00 | 368.10 | 368.10 | 3,277 |
| 2026-03-10 | 370.00 | 370.30 | 368.40 | 369.40 | 369.40 | 8,147 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.