Formuepleje Mix High akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-09 | 364.90 | 365.50 | 364.00 | 364.60 | 364.60 | 7,211 |
| 2026-03-06 | 369.60 | 369.90 | 369.40 | 369.40 | 369.40 | 4,003 |
| 2026-03-05 | 372.90 | 374.90 | 372.90 | 373.80 | 373.80 | 2,037 |
| 2026-03-04 | 371.30 | 373.60 | 371.30 | 373.60 | 373.60 | 1,798 |
| 2026-03-03 | 371.60 | 371.60 | 370.90 | 370.90 | 370.90 | 1,125 |
| 2026-03-02 | 373.00 | 374.40 | 373.00 | 374.40 | 374.40 | 1,196 |
| 2026-02-27 | 377.70 | 377.70 | 377.70 | 377.70 | 377.70 | 1 |
| 2026-02-26 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | 997 |
| 2026-02-25 | 376.20 | 376.20 | 375.50 | 375.50 | 375.50 | 1,011 |
| 2026-02-24 | 372.30 | 375.20 | 372.30 | 375.20 | 375.20 | 2,158 |
| 2026-02-23 | 374.80 | 374.80 | 373.20 | 373.20 | 373.20 | 4,308 |
| 2026-02-20 | 374.70 | 375.40 | 374.70 | 375.40 | 375.40 | 1,866 |
| 2026-02-19 | 375.20 | 375.20 | 373.60 | 373.60 | 373.60 | 2,441 |
| 2026-02-18 | 373.20 | 374.40 | 373.20 | 374.40 | 374.40 | 5,000 |
| 2026-02-16 | 371.80 | 371.80 | 371.80 | 371.80 | 371.80 | 2,609 |
| 2026-02-13 | 371.00 | 371.40 | 370.80 | 370.80 | 370.80 | 4,000 |
| 2026-02-12 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | 79 |
| 2026-02-11 | 375.40 | 376.20 | 375.40 | 375.90 | 375.90 | 3,313 |
| 2026-02-10 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | 9 |
| 2026-02-09 | 373.80 | 374.30 | 372.50 | 374.30 | 374.30 | 1,609 |
| 2026-02-06 | 368.70 | 371.50 | 368.70 | 371.50 | 371.50 | 2,439 |
| 2026-02-05 | 374.40 | 374.40 | 372.40 | 372.40 | 372.40 | 5,867 |
| 2026-02-04 | 374.40 | 375.00 | 373.90 | 375.00 | 375.00 | 1,019 |
| 2026-02-03 | 380.00 | 380.20 | 377.30 | 377.30 | 377.30 | 224 |
| 2026-02-02 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | 839 |
| 2026-01-28 | 380.20 | 380.20 | 380.20 | 380.20 | 380.20 | 10 |
| 2026-01-27 | 380.60 | 380.60 | 380.60 | 380.60 | 380.60 | 97 |
| 2026-01-22 | 382.20 | 382.20 | 380.90 | 381.20 | 381.20 | 1,149 |
| 2026-01-21 | 377.90 | 377.90 | 377.90 | 377.90 | 377.90 | 529 |
| 2026-01-20 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | 59 |
| 2026-01-16 | 386.60 | 386.60 | 386.60 | 386.60 | 386.60 | 8 |
| 2026-01-15 | 384.40 | 386.50 | 384.40 | 386.50 | 386.50 | 3,017 |
| 2026-01-14 | 384.90 | 384.90 | 384.90 | 384.90 | 384.90 | 283 |
| 2026-01-13 | 384.70 | 384.70 | 384.60 | 384.60 | 384.60 | 285 |
| 2026-01-12 | 382.20 | 382.20 | 382.20 | 382.20 | 382.20 | 1 |
| 2026-01-09 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | 1,006 |
| 2026-01-08 | 381.70 | 381.70 | 381.70 | 381.70 | 381.70 | 403 |
| 2026-01-07 | 382.60 | 383.70 | 382.50 | 383.70 | 383.70 | 706 |
| 2026-01-06 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | 25 |
| 2026-01-05 | 377.60 | 380.30 | 377.60 | 380.30 | 380.30 | 1,407 |
| 2026-01-02 | 376.80 | 377.10 | 376.80 | 377.00 | 377.00 | 371 |
| 2025-12-30 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | 29 |
| 2025-12-29 | 375.30 | 375.30 | 374.50 | 375.30 | 375.30 | 210 |
| 2025-12-23 | 374.10 | 374.50 | 372.70 | 374.50 | 374.50 | 234 |
| 2025-12-22 | 372.80 | 372.80 | 372.80 | 372.80 | 372.80 | 103 |
| 2025-12-17 | 370.40 | 370.40 | 370.40 | 370.40 | 370.40 | 138 |
| 2025-12-16 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | 228 |
| 2025-12-12 | 373.40 | 373.40 | 373.40 | 373.40 | 373.40 | 415 |
| 2025-12-11 | 371.80 | 371.80 | 371.50 | 371.50 | 371.50 | 179 |
| 2025-12-09 | 371.90 | 371.90 | 371.90 | 371.90 | 371.90 | 3 |
| 2025-12-05 | 373.40 | 374.50 | 373.40 | 374.50 | 374.50 | 564 |
| 2025-12-04 | 373.30 | 373.80 | 372.10 | 372.10 | 372.10 | 507 |
| 2025-12-03 | 372.50 | 372.50 | 371.50 | 371.50 | 371.50 | 514 |
| 2025-12-02 | 372.40 | 373.00 | 372.40 | 373.00 | 373.00 | 170 |
| 2025-12-01 | 372.10 | 372.10 | 370.50 | 371.50 | 371.50 | 1,658 |
| 2025-11-28 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | 15 |
| 2025-11-27 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 3 |
| 2025-11-26 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 100 |
| 2025-11-25 | 368.90 | 368.90 | 367.80 | 368.80 | 368.80 | 1,057 |
| 2025-11-24 | 367.90 | 368.60 | 367.90 | 368.60 | 368.60 | 505 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.