Formuepleje Mix High akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | 364.30 | 365.60 | 364.30 | 365.50 | 365.50 | 1,503 |
| 2025-11-20 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 504 |
| 2025-11-19 | 367.60 | 368.00 | 367.50 | 367.50 | 367.50 | 3,586 |
| 2025-11-18 | 367.70 | 367.70 | 365.80 | 365.80 | 365.80 | 2,052 |
| 2025-11-14 | 371.20 | 371.20 | 371.20 | 371.20 | 371.20 | 1,539 |
| 2025-11-13 | 375.50 | 375.50 | 375.20 | 375.20 | 375.20 | 1,632 |
| 2025-11-12 | 378.10 | 378.10 | 378.10 | 378.10 | 378.10 | 125 |
| 2025-11-11 | 375.90 | 377.00 | 375.70 | 375.70 | 375.70 | 2,276 |
| 2025-11-07 | 373.70 | 373.70 | 373.70 | 373.70 | 373.70 | 111 |
| 2025-11-06 | 377.60 | 377.60 | 375.30 | 375.30 | 375.30 | 520 |
| 2025-11-05 | 376.80 | 377.90 | 376.80 | 377.90 | 377.90 | 13 |
| 2025-11-04 | 377.50 | 378.40 | 376.40 | 378.40 | 378.40 | 1,470 |
| 2025-11-03 | 381.00 | 381.00 | 379.80 | 379.80 | 379.80 | 18 |
| 2025-10-31 | 381.60 | 381.60 | 381.60 | 381.60 | 381.60 | 2 |
| 2025-10-30 | 380.90 | 380.90 | 380.90 | 380.90 | 380.90 | 1 |
| 2025-10-29 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 278 |
| 2025-10-28 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 75 |
| 2025-10-24 | 381.60 | 381.60 | 381.60 | 381.60 | 381.60 | 1,046 |
| 2025-10-23 | 379.80 | 379.80 | 379.60 | 379.60 | 379.60 | 285 |
| 2025-10-22 | 381.40 | 381.40 | 380.10 | 380.10 | 380.10 | 1,000 |
| 2025-10-21 | 379.10 | 380.80 | 379.10 | 380.80 | 380.80 | 274 |
| 2025-10-20 | 376.50 | 377.90 | 376.50 | 377.60 | 377.60 | 7,925 |
| 2025-10-17 | 373.90 | 375.60 | 373.90 | 375.60 | 375.60 | 1,001 |
| 2025-10-16 | 377.10 | 377.10 | 376.80 | 376.80 | 376.80 | 707 |
| 2025-10-15 | 377.10 | 378.30 | 377.10 | 378.30 | 378.30 | 503 |
| 2025-10-14 | 373.90 | 373.90 | 373.20 | 373.20 | 373.20 | 750 |
| 2025-10-13 | 376.10 | 376.40 | 376.00 | 376.00 | 376.00 | 1,501 |
| 2025-10-10 | 378.50 | 379.50 | 378.50 | 379.50 | 379.50 | 636 |
| 2025-10-09 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 9 |
| 2025-10-08 | 379.30 | 379.70 | 379.30 | 379.70 | 379.70 | 502 |
| 2025-10-07 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | 7 |
| 2025-10-06 | 377.80 | 379.00 | 376.70 | 379.00 | 379.00 | 4,008 |
| 2025-10-03 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | 5 |
| 2025-10-02 | 375.60 | 375.60 | 374.40 | 374.40 | 374.40 | 143 |
| 2025-10-01 | 370.40 | 372.80 | 369.60 | 372.80 | 372.80 | 7,297 |
| 2025-09-30 | 370.00 | 370.00 | 369.00 | 369.00 | 369.00 | 3,010 |
| 2025-09-29 | 370.80 | 370.80 | 370.80 | 370.80 | 370.80 | 23 |
| 2025-09-26 | 368.90 | 368.90 | 368.90 | 368.90 | 368.90 | 94 |
| 2025-09-25 | 369.80 | 369.80 | 369.60 | 369.60 | 369.60 | 1,020 |
| 2025-09-23 | 371.40 | 371.40 | 371.40 | 371.40 | 371.40 | 121 |
| 2025-09-22 | 370.70 | 370.70 | 370.70 | 370.70 | 370.70 | 37 |
| 2025-09-19 | 372.30 | 372.30 | 372.30 | 372.30 | 372.30 | 77 |
| 2025-09-18 | 372.60 | 373.00 | 372.00 | 372.70 | 372.70 | 3,036 |
| 2025-09-17 | 369.60 | 369.60 | 369.60 | 369.60 | 369.60 | 7 |
| 2025-09-16 | 372.50 | 372.50 | 370.10 | 370.10 | 370.10 | 1,002 |
| 2025-09-15 | 372.20 | 372.50 | 372.20 | 372.50 | 372.50 | 652 |
| 2025-09-11 | 372.70 | 373.10 | 372.70 | 373.10 | 373.10 | 3,185 |
| 2025-09-09 | 370.00 | 370.00 | 369.40 | 369.40 | 369.40 | 9,730 |
| 2025-09-08 | 369.80 | 369.80 | 369.80 | 369.80 | 369.80 | 3 |
| 2025-09-05 | 370.40 | 370.40 | 369.20 | 369.20 | 369.20 | 500 |
| 2025-09-04 | 368.90 | 368.90 | 367.90 | 367.90 | 367.90 | 5 |
| 2025-09-03 | 368.80 | 368.80 | 368.60 | 368.60 | 368.60 | 519 |
| 2025-09-02 | 369.00 | 369.00 | 367.00 | 367.00 | 367.00 | 135 |
| 2025-09-01 | 369.20 | 369.20 | 369.20 | 369.20 | 369.20 | 16 |
| 2025-08-29 | 371.30 | 371.30 | 371.30 | 371.30 | 371.30 | 26 |
| 2025-08-28 | 372.90 | 372.90 | 371.40 | 371.40 | 371.40 | 1,756 |
| 2025-08-27 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 84 |
| 2025-08-25 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | 8 |
| 2025-08-22 | 372.10 | 372.10 | 372.10 | 372.10 | 372.10 | 500 |
| 2025-08-21 | 370.80 | 371.80 | 370.80 | 371.80 | 371.80 | 501 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.