Fynske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 202.00 | 202.00 | 201.00 | 201.00 | 201.00 | 775 |
| 2026-10-15 | 195.50 | 202.00 | 195.50 | 200.00 | 200.00 | 2,084 |
| 2026-10-14 | 200.00 | 200.00 | 195.00 | 198.50 | 198.50 | 1,382 |
| 2026-10-13 | 197.50 | 200.00 | 196.00 | 200.00 | 200.00 | 934 |
| 2026-10-12 | 197.00 | 198.00 | 193.00 | 198.00 | 198.00 | 3,433 |
| 2026-10-09 | 196.50 | 199.00 | 195.00 | 195.00 | 195.00 | 2,749 |
| 2026-10-08 | 194.50 | 196.50 | 194.50 | 194.50 | 194.50 | 390 |
| 2026-10-07 | 197.00 | 197.00 | 195.00 | 196.50 | 196.50 | 1,278 |
| 2026-10-06 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | 930 |
| 2026-10-05 | 198.00 | 198.00 | 196.00 | 198.00 | 198.00 | 204 |
| 2026-10-02 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | 898 |
| 2026-10-01 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 579 |
| 2026-09-30 | 200.00 | 201.00 | 198.00 | 200.00 | 200.00 | 1,140 |
| 2026-09-29 | 201.00 | 201.00 | 199.00 | 199.00 | 199.00 | 727 |
| 2026-09-28 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 946 |
| 2026-09-25 | 203.00 | 203.00 | 200.00 | 201.00 | 201.00 | 259 |
| 2026-09-24 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | 1,237 |
| 2026-09-23 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 149 |
| 2026-09-22 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1,143 |
| 2026-09-21 | 203.00 | 205.00 | 200.00 | 205.00 | 205.00 | 1,099 |
| 2026-09-18 | 200.00 | 202.00 | 199.00 | 202.00 | 202.00 | 2,716 |
| 2026-09-17 | 200.00 | 200.00 | 197.50 | 200.00 | 200.00 | 563 |
| 2026-09-16 | 201.00 | 201.00 | 199.00 | 200.00 | 200.00 | 848 |
| 2026-09-15 | 198.00 | 201.00 | 198.00 | 201.00 | 201.00 | 1,108 |
| 2026-09-14 | 201.00 | 201.00 | 198.50 | 198.50 | 198.50 | 339 |
| 2026-09-11 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | 575 |
| 2026-09-10 | 201.00 | 202.00 | 198.00 | 199.00 | 199.00 | 2,581 |
| 2026-09-09 | 203.00 | 203.00 | 200.00 | 202.00 | 202.00 | 671 |
| 2026-09-08 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | 454 |
| 2026-09-07 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | 381 |
| 2026-09-04 | 201.00 | 203.00 | 201.00 | 201.00 | 201.00 | 160 |
| 2026-09-03 | 201.00 | 203.00 | 201.00 | 201.00 | 201.00 | 3,399 |
| 2026-09-02 | 202.00 | 202.00 | 201.00 | 201.00 | 201.00 | 471 |
| 2026-09-01 | 203.00 | 204.00 | 201.00 | 202.00 | 202.00 | 929 |
| 2026-08-31 | 205.00 | 205.00 | 199.50 | 199.50 | 199.50 | 4,682 |
| 2026-08-28 | 204.00 | 205.00 | 201.00 | 205.00 | 205.00 | 4,115 |
| 2026-08-27 | 204.00 | 205.00 | 202.00 | 204.00 | 204.00 | 1,307 |
| 2026-08-26 | 204.00 | 205.00 | 203.00 | 203.00 | 203.00 | 1,428 |
| 2026-08-25 | 204.00 | 205.00 | 203.00 | 204.00 | 204.00 | 1,025 |
| 2026-08-24 | 202.00 | 205.00 | 202.00 | 204.00 | 204.00 | 2,039 |
| 2026-08-21 | 203.00 | 203.00 | 200.00 | 202.00 | 202.00 | 1,388 |
| 2026-08-20 | 206.00 | 206.00 | 200.00 | 201.00 | 201.00 | 4,191 |
| 2026-08-19 | 207.00 | 207.00 | 202.00 | 206.00 | 206.00 | 1,581 |
| 2026-08-18 | 200.00 | 207.00 | 200.00 | 207.00 | 207.00 | 850 |
| 2026-08-17 | 206.00 | 206.00 | 200.00 | 200.00 | 200.00 | 732 |
| 2026-08-14 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | 431 |
| 2026-08-13 | 201.00 | 205.00 | 200.00 | 203.00 | 203.00 | 605 |
| 2026-08-12 | 200.00 | 204.00 | 200.00 | 200.00 | 200.00 | 865 |
| 2026-08-11 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 200 |
| 2026-08-10 | 202.00 | 205.00 | 201.00 | 201.00 | 201.00 | 932 |
| 2026-08-07 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | 809 |
| 2026-08-06 | 198.50 | 202.00 | 198.50 | 202.00 | 202.00 | 561 |
| 2026-08-05 | 200.00 | 201.00 | 194.00 | 197.00 | 197.00 | 2,655 |
| 2026-08-04 | 203.00 | 204.00 | 200.00 | 200.00 | 200.00 | 425 |
| 2026-08-03 | 201.00 | 203.00 | 200.00 | 203.00 | 203.00 | 183 |
| 2026-07-31 | 199.50 | 204.00 | 199.50 | 202.00 | 202.00 | 727 |
| 2026-07-30 | 198.00 | 201.00 | 195.50 | 200.00 | 200.00 | 2,851 |
| 2026-07-29 | 195.50 | 198.00 | 195.50 | 198.00 | 198.00 | 352 |
| 2026-07-28 | 195.00 | 196.50 | 195.00 | 196.50 | 196.50 | 420 |
| 2026-07-27 | 197.00 | 197.50 | 193.50 | 196.00 | 196.00 | 1,051 |
Page 1 of 21 · 1,237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 4.3955 DKK |
| 2025-03-28 | 5.3962 DKK |
| 2024-03-22 | 6.9110 DKK |
| 2023-03-23 | 1.3315 DKK |
| 2022-04-01 | 2.8262 DKK |
| 2021-03-24 | 1.5800 DKK |
| 2019-03-21 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.