Fynske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 166.00 | 166.00 | 166.00 | 166.00 | 156.51 | 250 |
| 2024-05-16 | 169.00 | 169.00 | 161.00 | 165.00 | 155.57 | 724 |
| 2024-05-15 | 166.00 | 169.00 | 166.00 | 169.00 | 159.34 | 210 |
| 2024-05-14 | 167.00 | 170.00 | 166.00 | 166.00 | 156.51 | 764 |
| 2024-05-13 | 165.00 | 167.00 | 165.00 | 167.00 | 157.46 | 767 |
| 2024-05-08 | 167.00 | 167.00 | 167.00 | 167.00 | 157.46 | 75 |
| 2024-05-07 | 170.00 | 170.00 | 166.00 | 167.00 | 157.46 | 195 |
| 2024-05-06 | 167.00 | 170.00 | 167.00 | 170.00 | 160.29 | 187 |
| 2024-05-03 | 167.00 | 169.00 | 167.00 | 169.00 | 159.34 | 102 |
| 2024-05-02 | 167.00 | 170.00 | 167.00 | 167.00 | 157.46 | 762 |
| 2024-05-01 | 168.00 | 170.00 | 168.00 | 170.00 | 160.29 | 9,002 |
| 2024-04-30 | 168.00 | 169.00 | 165.00 | 165.00 | 155.57 | 442 |
| 2024-04-29 | 167.00 | 168.00 | 164.00 | 168.00 | 158.40 | 315 |
| 2024-04-26 | 165.00 | 165.00 | 165.00 | 165.00 | 155.57 | 310 |
| 2024-04-25 | 167.00 | 169.00 | 165.00 | 165.00 | 155.57 | 904 |
| 2024-04-24 | 165.00 | 169.00 | 165.00 | 167.00 | 157.46 | 1,026 |
| 2024-04-23 | 164.00 | 169.00 | 164.00 | 169.00 | 159.34 | 310 |
| 2024-04-22 | 164.00 | 167.00 | 164.00 | 164.00 | 154.63 | 835 |
| 2024-04-19 | 165.00 | 169.00 | 164.00 | 164.00 | 154.63 | 1,498 |
| 2024-04-18 | 167.00 | 167.00 | 166.00 | 166.00 | 156.51 | 549 |
| 2024-04-17 | 168.00 | 170.00 | 168.00 | 169.00 | 159.34 | 1,328 |
| 2024-04-16 | 170.00 | 170.00 | 167.00 | 170.00 | 160.29 | 1,139 |
| 2024-04-15 | 172.00 | 175.00 | 167.00 | 175.00 | 165.00 | 1,618 |
| 2024-04-12 | 172.00 | 172.00 | 167.00 | 171.00 | 161.23 | 411 |
| 2024-04-11 | 168.00 | 171.00 | 168.00 | 171.00 | 161.23 | 101 |
| 2024-04-10 | 170.00 | 170.00 | 168.00 | 168.00 | 158.40 | 341 |
| 2024-04-09 | 170.00 | 172.00 | 168.00 | 172.00 | 162.17 | 126 |
| 2024-04-08 | 170.00 | 170.00 | 168.00 | 168.00 | 158.40 | 459 |
| 2024-04-05 | 167.00 | 170.00 | 167.00 | 167.00 | 157.46 | 1,140 |
| 2024-04-04 | 165.00 | 165.00 | 163.00 | 163.00 | 153.69 | 150 |
| 2024-04-03 | 162.00 | 168.00 | 162.00 | 167.00 | 157.46 | 1,008 |
| 2024-04-02 | 165.00 | 165.00 | 160.00 | 165.00 | 155.57 | 3,221 |
| 2024-03-27 | 162.00 | 165.00 | 161.00 | 164.00 | 154.63 | 1,328 |
| 2024-03-26 | 163.00 | 170.00 | 161.00 | 165.00 | 155.57 | 5,053 |
| 2024-03-25 | 153.00 | 160.00 | 151.00 | 160.00 | 150.86 | 3,669 |
| 2024-03-22 | 156.00 | 158.00 | 155.00 | 155.00 | 146.14 | 926 |
| 2024-03-21 | 160.00 | 164.00 | 158.00 | 164.00 | 148.11 | 664 |
| 2024-03-20 | 157.00 | 159.00 | 157.00 | 159.00 | 143.60 | 1,519 |
| 2024-03-19 | 154.00 | 156.00 | 154.00 | 156.00 | 140.89 | 399 |
| 2024-03-18 | 154.00 | 158.00 | 153.00 | 158.00 | 142.69 | 6,178 |
| 2024-03-15 | 155.00 | 155.00 | 153.00 | 154.00 | 139.08 | 1,441 |
| 2024-03-14 | 155.00 | 155.00 | 155.00 | 155.00 | 139.98 | 455 |
| 2024-03-13 | 154.00 | 154.00 | 153.00 | 153.00 | 138.18 | 331 |
| 2024-03-12 | 155.00 | 155.00 | 153.00 | 155.00 | 139.98 | 811 |
| 2024-03-11 | 155.00 | 158.00 | 155.00 | 158.00 | 142.69 | 514 |
| 2024-03-08 | 157.00 | 157.00 | 155.00 | 155.00 | 139.98 | 393 |
| 2024-03-07 | 155.00 | 157.00 | 155.00 | 157.00 | 141.79 | 1,642 |
| 2024-03-06 | 155.00 | 155.00 | 155.00 | 155.00 | 139.98 | 14 |
| 2024-03-05 | 155.00 | 156.00 | 155.00 | 155.00 | 139.98 | 1,075 |
| 2024-03-04 | 155.00 | 156.00 | 155.00 | 155.00 | 139.98 | 85 |
| 2024-03-01 | 152.00 | 156.00 | 152.00 | 156.00 | 140.89 | 1,207 |
| 2024-02-29 | 153.00 | 155.00 | 152.00 | 155.00 | 139.98 | 500 |
| 2024-02-27 | 158.00 | 158.00 | 153.00 | 153.00 | 138.18 | 862 |
| 2024-02-26 | 156.00 | 156.00 | 152.00 | 155.00 | 139.98 | 1,873 |
| 2024-02-23 | 154.00 | 155.00 | 151.00 | 155.00 | 139.98 | 278 |
| 2024-02-22 | 155.00 | 155.00 | 155.00 | 155.00 | 139.98 | 100 |
| 2024-02-21 | 155.00 | 155.00 | 152.00 | 152.00 | 137.28 | 576 |
| 2024-02-20 | 155.00 | 155.00 | 155.00 | 155.00 | 139.98 | 1 |
| 2024-02-19 | 155.00 | 158.00 | 155.00 | 156.00 | 140.89 | 698 |
| 2024-02-16 | 154.00 | 158.00 | 154.00 | 158.00 | 142.69 | 479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 4.3955 DKK |
| 2025-03-28 | 5.3962 DKK |
| 2024-03-22 | 6.9110 DKK |
| 2023-03-23 | 1.3315 DKK |
| 2022-04-01 | 2.8262 DKK |
| 2021-03-24 | 1.5800 DKK |
| 2019-03-21 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.