Fynske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	148.00	148.00	145.00	148.00	133.66	2,387
2023-11-16	145.00	146.00	145.00	146.00	131.86	137
2023-11-15	145.00	146.00	145.00	146.00	131.86	1,027
2023-11-14	146.00	146.00	145.00	145.00	130.95	1,795
2023-11-13	146.00	149.00	146.00	146.00	131.86	2,101
2023-11-10	147.00	149.00	146.00	148.00	133.66	3,456
2023-11-09	147.00	149.00	144.00	144.00	130.05	2,884
2023-11-08	144.00	147.00	144.00	144.00	130.05	662
2023-11-07	146.00	147.00	146.00	147.00	132.76	85
2023-11-06	144.00	147.00	144.00	144.00	130.05	825
2023-11-03	147.00	147.00	143.00	144.00	130.05	1,674
2023-11-02	145.00	147.00	145.00	147.00	132.76	131
2023-11-01	148.00	148.00	145.00	145.00	130.95	3,193
2023-10-31	148.00	149.00	145.00	145.00	130.95	1,545
2023-10-30	145.00	149.00	145.00	149.00	134.57	2,130
2023-10-27	147.00	147.00	144.00	145.00	130.95	550
2023-10-26	145.00	147.00	145.00	147.00	132.76	403
2023-10-25	145.00	148.00	145.00	145.00	130.95	915
2023-10-24	146.00	149.00	142.00	149.00	134.57	2,140
2023-10-23	149.00	149.00	145.00	145.00	130.95	180
2023-10-20	150.00	150.00	146.00	146.00	131.86	163
2023-10-19	146.00	151.00	146.00	148.00	133.66	1,075
2023-10-18	148.00	150.00	146.00	150.00	135.47	2,629
2023-10-17	145.00	149.00	145.00	145.00	130.95	82
2023-10-16	146.00	146.00	145.00	145.00	130.95	406
2023-10-13	147.00	149.00	145.00	145.00	130.95	1,231
2023-10-12	147.00	147.00	146.00	147.00	132.76	1,366
2023-10-11	149.00	149.00	147.00	147.00	132.76	923
2023-10-10	146.00	148.00	146.00	148.00	133.66	505
2023-10-09	147.00	147.00	145.00	145.00	130.95	285
2023-10-06	145.00	145.00	145.00	145.00	130.95	100
2023-10-04	145.00	148.00	145.00	145.00	130.95	753
2023-10-03	145.00	148.00	145.00	148.00	133.66	3,290
2023-10-02	145.00	145.00	145.00	145.00	130.95	417
2023-09-29	145.00	148.00	145.00	146.00	131.86	1,268
2023-09-28	145.00	145.00	145.00	145.00	130.95	223
2023-09-27	145.00	145.00	145.00	145.00	130.95	684
2023-09-26	145.00	145.00	145.00	145.00	130.95	100
2023-09-25	146.00	146.00	146.00	146.00	131.86	220
2023-09-22	146.00	146.00	145.00	145.00	130.95	741
2023-09-21	146.00	147.00	146.00	147.00	132.76	44
2023-09-20	148.00	148.00	146.00	146.00	131.86	70
2023-09-19	146.00	148.00	145.00	148.00	133.66	1,628
2023-09-18	145.00	147.00	145.00	147.00	132.76	255
2023-09-15	145.00	147.00	145.00	147.00	132.76	670
2023-09-14	145.00	146.00	143.00	146.00	131.86	2,078
2023-09-13	145.00	147.00	144.00	147.00	132.76	426
2023-09-12	145.00	149.00	143.00	148.00	133.66	26,591
2023-09-11	148.00	148.00	148.00	148.00	133.66	50
2023-09-07	148.00	148.00	148.00	148.00	133.66	300
2023-09-06	145.00	148.00	145.00	148.00	133.66	461
2023-09-05	145.00	148.00	145.00	148.00	133.66	205
2023-09-04	145.00	145.00	145.00	145.00	130.95	813
2023-09-01	145.00	145.00	145.00	145.00	130.95	154
2023-08-31	146.00	149.00	146.00	149.00	134.57	499
2023-08-30	145.00	145.00	145.00	145.00	130.95	385
2023-08-29	149.00	149.00	145.00	145.00	130.95	230
2023-08-28	145.00	145.00	145.00	145.00	130.95	206
2023-08-25	149.00	149.00	146.00	148.00	133.66	704
2023-08-24	150.00	150.00	146.00	149.00	134.57	931

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	4.3955 DKK
2025-03-28	5.3962 DKK
2024-03-22	6.9110 DKK
2023-03-23	1.3315 DKK
2022-04-01	2.8262 DKK
2021-03-24	1.5800 DKK
2019-03-21	1.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.