Fynske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	150.00	150.00	150.00	150.00	135.47	9,049
2023-08-22	148.00	150.00	146.00	150.00	135.47	1,270
2023-08-21	145.00	148.00	145.00	145.00	130.95	180
2023-08-18	149.00	149.00	145.00	148.00	133.66	313
2023-08-17	145.00	145.00	145.00	145.00	130.95	190
2023-08-16	145.00	148.00	145.00	145.00	130.95	447
2023-08-15	145.00	149.00	145.00	145.00	130.95	648
2023-08-14	147.00	149.00	147.00	148.00	133.66	506
2023-08-11	145.00	146.00	145.00	145.00	130.95	1,227
2023-08-10	145.00	145.00	145.00	145.00	130.95	198
2023-08-09	145.00	145.00	145.00	145.00	130.95	1,717
2023-08-08	148.00	148.00	145.00	145.00	130.95	233
2023-08-07	145.00	148.00	145.00	145.00	130.95	202
2023-08-04	146.00	148.00	146.00	148.00	133.66	26
2023-08-03	148.00	148.00	146.00	148.00	133.66	386
2023-08-02	147.00	147.00	145.00	147.00	132.76	200
2023-08-01	146.00	148.00	145.00	148.00	133.66	1,140
2023-07-31	145.00	149.00	145.00	145.00	130.95	443
2023-07-28	149.00	149.00	146.00	146.00	131.86	70
2023-07-27	147.00	147.00	146.00	147.00	132.76	3,758
2023-07-26	149.00	149.00	149.00	149.00	134.57	145
2023-07-25	150.00	150.00	148.00	148.00	133.66	440
2023-07-24	146.00	149.00	146.00	149.00	134.57	653
2023-07-21	146.00	146.00	146.00	146.00	131.86	100
2023-07-20	145.00	146.00	145.00	146.00	131.86	103
2023-07-19	146.00	146.00	146.00	146.00	131.86	120
2023-07-18	146.00	146.00	145.00	146.00	131.86	200
2023-07-17	148.00	148.00	148.00	148.00	133.66	205
2023-07-14	148.00	148.00	145.00	145.00	130.95	200
2023-07-13	145.00	145.00	145.00	145.00	130.95	220
2023-07-12	148.00	148.00	145.00	145.00	130.95	421
2023-07-11	145.00	145.00	145.00	145.00	130.95	110
2023-07-10	142.00	145.00	142.00	145.00	130.95	357
2023-07-07	145.00	148.00	145.00	148.00	133.66	311
2023-07-06	145.00	149.00	145.00	148.00	133.66	804
2023-07-05	147.00	147.00	145.00	145.00	130.95	61
2023-07-04	145.00	150.00	145.00	146.00	131.86	320
2023-07-03	145.00	149.00	145.00	148.00	133.66	651
2023-06-30	148.00	152.00	145.00	145.00	130.95	1,460
2023-06-29	148.00	148.00	145.00	145.00	130.95	1,769
2023-06-28	148.00	148.00	145.00	147.00	132.76	1,308
2023-06-27	145.00	147.00	145.00	147.00	132.76	520
2023-06-26	145.00	147.00	145.00	145.00	130.95	62
2023-06-23	147.00	147.00	144.00	144.00	130.05	15,509
2023-06-22	145.00	146.00	145.00	146.00	131.86	592
2023-06-21	144.00	144.00	144.00	144.00	130.05	110
2023-06-20	145.00	149.00	144.00	145.00	130.95	9,774
2023-06-19	145.00	145.00	145.00	145.00	130.95	388
2023-06-16	147.00	148.00	146.00	146.00	131.86	297
2023-06-15	150.00	151.00	148.00	148.00	133.66	618
2023-06-14	146.00	151.00	146.00	151.00	136.37	601
2023-06-13	146.00	149.00	145.00	146.00	131.86	1,612
2023-06-12	147.00	150.00	145.00	145.00	130.95	1,699
2023-06-09	146.00	151.00	146.00	151.00	136.37	805
2023-06-08	153.00	153.00	147.00	147.00	132.76	860
2023-06-07	145.00	153.00	145.00	153.00	138.18	958
2023-06-06	146.00	150.00	145.00	150.00	135.47	352
2023-06-02	149.00	149.00	145.00	146.00	131.86	1,172
2023-06-01	149.00	154.00	149.00	149.00	134.57	944
2023-05-31	148.00	155.00	146.00	153.00	138.18	1,410

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	4.3955 DKK
2025-03-28	5.3962 DKK
2024-03-22	6.9110 DKK
2023-03-23	1.3315 DKK
2022-04-01	2.8262 DKK
2021-03-24	1.5800 DKK
2019-03-21	1.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.