Fynske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 195.50 | 197.50 | 193.50 | 197.00 | 197.00 | 1,576 |
| 2026-07-23 | 196.00 | 196.50 | 193.50 | 195.50 | 195.50 | 1,381 |
| 2026-07-22 | 194.50 | 195.50 | 194.00 | 195.50 | 195.50 | 183 |
| 2026-07-21 | 196.50 | 196.50 | 194.50 | 194.50 | 194.50 | 768 |
| 2026-07-20 | 196.00 | 197.50 | 195.50 | 195.50 | 195.50 | 1,160 |
| 2026-07-17 | 194.50 | 195.00 | 194.00 | 194.00 | 194.00 | 1,366 |
| 2026-07-16 | 192.00 | 195.00 | 192.00 | 194.00 | 194.00 | 1,927 |
| 2026-07-15 | 192.00 | 192.00 | 185.50 | 192.00 | 192.00 | 1,499 |
| 2026-07-14 | 190.00 | 192.00 | 190.00 | 192.00 | 192.00 | 1,132 |
| 2026-07-13 | 193.00 | 193.00 | 188.50 | 190.00 | 190.00 | 1,594 |
| 2026-07-10 | 191.00 | 193.00 | 191.00 | 191.00 | 191.00 | 532 |
| 2026-07-09 | 192.00 | 193.00 | 191.00 | 193.00 | 193.00 | 735 |
| 2026-07-08 | 189.50 | 191.00 | 188.50 | 188.50 | 188.50 | 902 |
| 2026-07-07 | 193.00 | 194.00 | 187.50 | 191.00 | 191.00 | 1,958 |
| 2026-07-06 | 191.50 | 194.00 | 191.50 | 193.50 | 193.50 | 1,699 |
| 2026-07-03 | 189.00 | 191.50 | 187.50 | 191.50 | 191.50 | 1,012 |
| 2026-07-02 | 184.00 | 189.00 | 184.00 | 188.50 | 188.50 | 1,093 |
| 2026-07-01 | 187.50 | 190.00 | 185.50 | 186.00 | 186.00 | 870 |
| 2026-06-30 | 184.00 | 185.00 | 183.00 | 185.00 | 185.00 | 795 |
| 2026-06-29 | 183.00 | 186.00 | 183.00 | 184.00 | 184.00 | 288 |
| 2026-06-26 | 185.50 | 185.50 | 183.00 | 185.00 | 185.00 | 852 |
| 2026-06-25 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | 349 |
| 2026-06-24 | 187.00 | 187.00 | 184.00 | 185.50 | 185.50 | 466 |
| 2026-06-23 | 187.00 | 187.00 | 185.00 | 187.00 | 187.00 | 520 |
| 2026-06-22 | 190.00 | 190.00 | 185.00 | 187.00 | 187.00 | 1,880 |
| 2026-06-19 | 187.00 | 190.00 | 186.00 | 190.00 | 190.00 | 367 |
| 2026-06-18 | 188.00 | 188.00 | 186.00 | 187.50 | 187.50 | 1,128 |
| 2026-06-17 | 188.00 | 189.00 | 188.00 | 188.00 | 188.00 | 640 |
| 2026-06-16 | 189.00 | 189.00 | 188.50 | 188.50 | 188.50 | 396 |
| 2026-06-15 | 192.00 | 193.50 | 189.00 | 189.00 | 189.00 | 1,819 |
| 2026-06-12 | 190.50 | 190.50 | 187.00 | 188.00 | 188.00 | 4,724 |
| 2026-06-11 | 191.50 | 191.50 | 190.00 | 190.50 | 190.50 | 739 |
| 2026-06-10 | 190.00 | 192.00 | 190.00 | 192.00 | 192.00 | 150 |
| 2026-06-09 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 252 |
| 2026-06-08 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 2 |
| 2026-06-04 | 191.00 | 192.00 | 190.00 | 192.00 | 192.00 | 328 |
| 2026-06-03 | 190.50 | 193.00 | 190.00 | 190.00 | 190.00 | 313 |
| 2026-06-02 | 190.50 | 190.50 | 190.00 | 190.00 | 190.00 | 544 |
| 2026-06-01 | 192.00 | 193.50 | 190.50 | 190.50 | 190.50 | 404 |
| 2026-05-29 | 192.50 | 192.50 | 191.00 | 192.50 | 192.50 | 179 |
| 2026-05-28 | 193.00 | 193.00 | 189.00 | 192.00 | 192.00 | 687 |
| 2026-05-27 | 191.00 | 193.50 | 190.00 | 191.00 | 191.00 | 703 |
| 2026-05-26 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 2,578 |
| 2026-05-22 | 193.50 | 194.50 | 190.00 | 193.50 | 193.50 | 488 |
| 2026-05-21 | 195.00 | 195.00 | 191.50 | 195.00 | 195.00 | 1,275 |
| 2026-05-20 | 195.00 | 198.50 | 194.00 | 194.00 | 194.00 | 1,741 |
| 2026-05-19 | 193.00 | 195.00 | 193.00 | 195.00 | 195.00 | 1,043 |
| 2026-05-18 | 189.00 | 192.50 | 189.00 | 192.50 | 192.50 | 775 |
| 2026-05-13 | 189.00 | 191.00 | 187.50 | 190.50 | 190.50 | 1,766 |
| 2026-05-12 | 189.00 | 189.00 | 186.50 | 189.00 | 189.00 | 110 |
| 2026-05-11 | 187.00 | 189.00 | 185.50 | 189.00 | 189.00 | 1,179 |
| 2026-05-07 | 189.50 | 190.00 | 187.00 | 190.00 | 190.00 | 528 |
| 2026-05-06 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 51 |
| 2026-05-05 | 188.50 | 189.00 | 187.00 | 187.00 | 187.00 | 132 |
| 2026-05-04 | 186.50 | 188.50 | 186.50 | 188.50 | 188.50 | 114 |
| 2026-05-01 | 188.50 | 190.00 | 185.00 | 186.00 | 186.00 | 679 |
| 2026-04-30 | 190.00 | 190.00 | 186.00 | 189.50 | 189.50 | 1,410 |
| 2026-04-29 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 237 |
| 2026-04-28 | 189.50 | 192.00 | 189.50 | 189.50 | 189.50 | 398 |
| 2026-04-27 | 189.00 | 191.50 | 189.00 | 191.50 | 191.50 | 509 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 4.3955 DKK |
| 2025-03-28 | 5.3962 DKK |
| 2024-03-22 | 6.9110 DKK |
| 2023-03-23 | 1.3315 DKK |
| 2022-04-01 | 2.8262 DKK |
| 2021-03-24 | 1.5800 DKK |
| 2019-03-21 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.