Fynske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	195.50	197.50	193.50	197.00	197.00	1,576
2026-07-23	196.00	196.50	193.50	195.50	195.50	1,381
2026-07-22	194.50	195.50	194.00	195.50	195.50	183
2026-07-21	196.50	196.50	194.50	194.50	194.50	768
2026-07-20	196.00	197.50	195.50	195.50	195.50	1,160
2026-07-17	194.50	195.00	194.00	194.00	194.00	1,366
2026-07-16	192.00	195.00	192.00	194.00	194.00	1,927
2026-07-15	192.00	192.00	185.50	192.00	192.00	1,499
2026-07-14	190.00	192.00	190.00	192.00	192.00	1,132
2026-07-13	193.00	193.00	188.50	190.00	190.00	1,594
2026-07-10	191.00	193.00	191.00	191.00	191.00	532
2026-07-09	192.00	193.00	191.00	193.00	193.00	735
2026-07-08	189.50	191.00	188.50	188.50	188.50	902
2026-07-07	193.00	194.00	187.50	191.00	191.00	1,958
2026-07-06	191.50	194.00	191.50	193.50	193.50	1,699
2026-07-03	189.00	191.50	187.50	191.50	191.50	1,012
2026-07-02	184.00	189.00	184.00	188.50	188.50	1,093
2026-07-01	187.50	190.00	185.50	186.00	186.00	870
2026-06-30	184.00	185.00	183.00	185.00	185.00	795
2026-06-29	183.00	186.00	183.00	184.00	184.00	288
2026-06-26	185.50	185.50	183.00	185.00	185.00	852
2026-06-25	185.00	185.00	184.00	185.00	185.00	349
2026-06-24	187.00	187.00	184.00	185.50	185.50	466
2026-06-23	187.00	187.00	185.00	187.00	187.00	520
2026-06-22	190.00	190.00	185.00	187.00	187.00	1,880
2026-06-19	187.00	190.00	186.00	190.00	190.00	367
2026-06-18	188.00	188.00	186.00	187.50	187.50	1,128
2026-06-17	188.00	189.00	188.00	188.00	188.00	640
2026-06-16	189.00	189.00	188.50	188.50	188.50	396
2026-06-15	192.00	193.50	189.00	189.00	189.00	1,819
2026-06-12	190.50	190.50	187.00	188.00	188.00	4,724
2026-06-11	191.50	191.50	190.00	190.50	190.50	739
2026-06-10	190.00	192.00	190.00	192.00	192.00	150
2026-06-09	190.00	190.00	190.00	190.00	190.00	252
2026-06-08	192.00	192.00	192.00	192.00	192.00	2
2026-06-04	191.00	192.00	190.00	192.00	192.00	328
2026-06-03	190.50	193.00	190.00	190.00	190.00	313
2026-06-02	190.50	190.50	190.00	190.00	190.00	544
2026-06-01	192.00	193.50	190.50	190.50	190.50	404
2026-05-29	192.50	192.50	191.00	192.50	192.50	179
2026-05-28	193.00	193.00	189.00	192.00	192.00	687
2026-05-27	191.00	193.50	190.00	191.00	191.00	703
2026-05-26	193.50	193.50	193.50	193.50	193.50	2,578
2026-05-22	193.50	194.50	190.00	193.50	193.50	488
2026-05-21	195.00	195.00	191.50	195.00	195.00	1,275
2026-05-20	195.00	198.50	194.00	194.00	194.00	1,741
2026-05-19	193.00	195.00	193.00	195.00	195.00	1,043
2026-05-18	189.00	192.50	189.00	192.50	192.50	775
2026-05-13	189.00	191.00	187.50	190.50	190.50	1,766
2026-05-12	189.00	189.00	186.50	189.00	189.00	110
2026-05-11	187.00	189.00	185.50	189.00	189.00	1,179
2026-05-07	189.50	190.00	187.00	190.00	190.00	528
2026-05-06	189.00	189.00	189.00	189.00	189.00	51
2026-05-05	188.50	189.00	187.00	187.00	187.00	132
2026-05-04	186.50	188.50	186.50	188.50	188.50	114
2026-05-01	188.50	190.00	185.00	186.00	186.00	679
2026-04-30	190.00	190.00	186.00	189.50	189.50	1,410
2026-04-29	190.50	190.50	190.50	190.50	190.50	237
2026-04-28	189.50	192.00	189.50	189.50	189.50	398
2026-04-27	189.00	191.50	189.00	191.50	191.50	509

← NewerPage 2 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	4.3955 DKK
2025-03-28	5.3962 DKK
2024-03-22	6.9110 DKK
2023-03-23	1.3315 DKK
2022-04-01	2.8262 DKK
2021-03-24	1.5800 DKK
2019-03-21	1.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.