Fynske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 127.00 | 128.00 | 127.00 | 128.00 | 111.91 | 348 |
| 2021-12-09 | 128.00 | 130.00 | 128.00 | 129.00 | 112.78 | 1,581 |
| 2021-12-08 | 127.00 | 129.00 | 127.00 | 128.00 | 111.91 | 1,729 |
| 2021-12-07 | 126.00 | 128.00 | 126.00 | 128.00 | 111.91 | 1,314 |
| 2021-12-06 | 128.00 | 128.00 | 126.00 | 126.00 | 110.16 | 707 |
| 2021-12-03 | 126.00 | 126.00 | 126.00 | 126.00 | 110.16 | 1,248 |
| 2021-12-02 | 126.00 | 126.00 | 126.00 | 126.00 | 110.16 | 1,060 |
| 2021-12-01 | 126.00 | 127.00 | 126.00 | 127.00 | 111.04 | 429 |
| 2021-11-30 | 126.00 | 128.00 | 126.00 | 126.00 | 110.16 | 1,416 |
| 2021-11-29 | 129.00 | 129.00 | 126.00 | 128.00 | 111.91 | 3,955 |
| 2021-11-26 | 127.00 | 127.00 | 126.00 | 126.00 | 110.16 | 2,896 |
| 2021-11-25 | 126.00 | 128.00 | 126.00 | 127.00 | 111.04 | 752 |
| 2021-11-24 | 126.00 | 127.00 | 126.00 | 127.00 | 111.04 | 1,119 |
| 2021-11-23 | 128.00 | 129.00 | 126.00 | 126.00 | 110.16 | 2,180 |
| 2021-11-22 | 126.00 | 127.00 | 126.00 | 127.00 | 111.04 | 838 |
| 2021-11-19 | 129.00 | 129.00 | 126.00 | 126.00 | 110.16 | 3,047 |
| 2021-11-18 | 129.00 | 129.00 | 126.00 | 126.00 | 110.16 | 463 |
| 2021-11-17 | 127.00 | 128.00 | 127.00 | 127.00 | 111.04 | 1,622 |
| 2021-11-16 | 129.00 | 129.00 | 127.00 | 127.00 | 111.04 | 515 |
| 2021-11-15 | 129.00 | 129.00 | 127.00 | 127.00 | 111.04 | 734 |
| 2021-11-12 | 129.00 | 129.00 | 127.00 | 128.00 | 111.91 | 286 |
| 2021-11-11 | 128.00 | 129.00 | 126.00 | 129.00 | 112.78 | 3,591 |
| 2021-11-09 | 128.00 | 128.00 | 125.00 | 125.00 | 109.29 | 10,256 |
| 2021-11-08 | 132.00 | 132.00 | 127.00 | 127.00 | 111.04 | 3,123 |
| 2021-11-05 | 130.00 | 130.00 | 127.00 | 127.00 | 111.04 | 2,482 |
| 2021-11-04 | 128.00 | 128.00 | 127.00 | 127.00 | 111.04 | 912 |
| 2021-11-03 | 127.00 | 128.00 | 127.00 | 128.00 | 111.91 | 624 |
| 2021-11-02 | 130.00 | 130.00 | 128.00 | 128.00 | 111.91 | 1,369 |
| 2021-11-01 | 132.00 | 132.00 | 129.00 | 130.00 | 113.66 | 1,751 |
| 2021-10-29 | 132.00 | 132.00 | 130.00 | 132.00 | 115.41 | 2,601 |
| 2021-10-28 | 131.00 | 132.00 | 129.00 | 129.00 | 112.78 | 5,701 |
| 2021-10-27 | 131.00 | 133.00 | 129.00 | 130.00 | 113.66 | 7,461 |
| 2021-10-26 | 128.00 | 130.00 | 127.00 | 129.00 | 112.78 | 13,904 |
| 2021-10-25 | 128.00 | 128.00 | 126.00 | 126.00 | 110.16 | 1,363 |
| 2021-10-22 | 126.00 | 128.00 | 125.00 | 128.00 | 111.91 | 3,679 |
| 2021-10-21 | 127.00 | 127.00 | 126.00 | 126.00 | 110.16 | 1,174 |
| 2021-10-20 | 129.00 | 129.00 | 125.00 | 126.00 | 110.16 | 6,374 |
| 2021-10-19 | 129.00 | 130.00 | 127.00 | 127.00 | 111.04 | 6,280 |
| 2021-10-18 | 125.00 | 132.00 | 124.00 | 127.00 | 111.04 | 14,572 |
| 2021-10-15 | 116.00 | 130.00 | 116.00 | 124.00 | 108.41 | 28,339 |
| 2021-10-14 | 112.00 | 115.00 | 112.00 | 112.00 | 97.921 | 1,258 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 4.3955 DKK |
| 2025-03-28 | 5.3962 DKK |
| 2024-03-22 | 6.9110 DKK |
| 2023-03-23 | 1.3315 DKK |
| 2022-04-01 | 2.8262 DKK |
| 2021-03-24 | 1.5800 DKK |
| 2019-03-21 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.