Fynske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 144.00 | 144.00 | 144.00 | 144.00 | 135.77 | 30 |
| 2024-11-07 | 146.00 | 147.00 | 144.00 | 144.00 | 135.77 | 283 |
| 2024-11-05 | 144.00 | 144.00 | 144.00 | 144.00 | 135.77 | 100 |
| 2024-11-04 | 143.00 | 146.00 | 143.00 | 143.00 | 134.83 | 715 |
| 2024-11-01 | 145.00 | 146.00 | 143.00 | 146.00 | 137.66 | 104 |
| 2024-10-31 | 145.00 | 145.00 | 141.00 | 145.00 | 136.71 | 230 |
| 2024-10-30 | 144.00 | 144.00 | 142.00 | 143.00 | 134.83 | 994 |
| 2024-10-29 | 145.00 | 145.00 | 145.00 | 145.00 | 136.71 | 911 |
| 2024-10-28 | 148.00 | 148.00 | 144.00 | 144.00 | 135.77 | 1,405 |
| 2024-10-25 | 148.00 | 148.00 | 148.00 | 148.00 | 139.54 | 600 |
| 2024-10-24 | 148.00 | 148.00 | 148.00 | 148.00 | 139.54 | 166 |
| 2024-10-23 | 149.00 | 149.00 | 148.00 | 148.00 | 139.54 | 914 |
| 2024-10-22 | 149.00 | 149.00 | 145.00 | 149.00 | 140.49 | 1,871 |
| 2024-10-21 | 148.00 | 148.00 | 146.00 | 146.00 | 137.66 | 445 |
| 2024-10-18 | 145.00 | 145.00 | 145.00 | 145.00 | 136.71 | 220 |
| 2024-10-17 | 146.00 | 149.00 | 144.00 | 149.00 | 140.49 | 1,221 |
| 2024-10-16 | 146.00 | 146.00 | 146.00 | 146.00 | 137.66 | 45 |
| 2024-10-15 | 146.00 | 146.00 | 143.00 | 143.00 | 134.83 | 951 |
| 2024-10-14 | 143.00 | 143.00 | 143.00 | 143.00 | 134.83 | 67 |
| 2024-10-11 | 143.00 | 146.00 | 143.00 | 146.00 | 137.66 | 218 |
| 2024-10-10 | 143.00 | 143.00 | 143.00 | 143.00 | 134.83 | 100 |
| 2024-10-09 | 144.00 | 145.00 | 143.00 | 145.00 | 136.71 | 390 |
| 2024-10-08 | 144.00 | 146.00 | 142.00 | 143.00 | 134.83 | 455 |
| 2024-10-07 | 146.00 | 146.00 | 142.00 | 146.00 | 137.66 | 530 |
| 2024-10-04 | 145.00 | 146.00 | 145.00 | 146.00 | 137.66 | 367 |
| 2024-10-03 | 143.00 | 145.00 | 143.00 | 145.00 | 136.71 | 167 |
| 2024-10-02 | 143.00 | 145.00 | 143.00 | 145.00 | 136.71 | 2,347 |
| 2024-10-01 | 144.00 | 144.00 | 142.00 | 143.00 | 134.83 | 6,238 |
| 2024-09-30 | 144.00 | 145.00 | 140.00 | 145.00 | 136.71 | 2,807 |
| 2024-09-27 | 148.00 | 148.00 | 145.00 | 146.00 | 137.66 | 2,713 |
| 2024-09-26 | 149.00 | 149.00 | 148.00 | 148.00 | 139.54 | 3,081 |
| 2024-09-25 | 150.00 | 150.00 | 150.00 | 150.00 | 141.43 | 150 |
| 2024-09-24 | 150.00 | 151.00 | 150.00 | 150.00 | 141.43 | 1,332 |
| 2024-09-23 | 150.00 | 151.00 | 150.00 | 150.00 | 141.43 | 185 |
| 2024-09-20 | 151.00 | 151.00 | 150.00 | 150.00 | 141.43 | 15 |
| 2024-09-19 | 151.00 | 152.00 | 151.00 | 152.00 | 143.31 | 671 |
| 2024-09-18 | 151.00 | 151.00 | 151.00 | 151.00 | 142.37 | 510 |
| 2024-09-17 | 151.00 | 151.00 | 151.00 | 151.00 | 142.37 | 319 |
| 2024-09-16 | 151.00 | 151.00 | 149.00 | 149.00 | 140.49 | 1,658 |
| 2024-09-13 | 151.00 | 151.00 | 148.00 | 151.00 | 142.37 | 1,085 |
| 2024-09-12 | 153.00 | 153.00 | 148.00 | 148.00 | 139.54 | 1,196 |
| 2024-09-11 | 150.00 | 150.00 | 150.00 | 150.00 | 141.43 | 100 |
| 2024-09-10 | 150.00 | 151.00 | 150.00 | 150.00 | 141.43 | 445 |
| 2024-09-09 | 151.00 | 151.00 | 148.00 | 151.00 | 142.37 | 1,621 |
| 2024-09-05 | 151.00 | 151.00 | 151.00 | 151.00 | 142.37 | 120 |
| 2024-09-04 | 152.00 | 152.00 | 152.00 | 152.00 | 143.31 | 400 |
| 2024-09-03 | 152.00 | 152.00 | 152.00 | 152.00 | 143.31 | 500 |
| 2024-09-02 | 153.00 | 154.00 | 153.00 | 154.00 | 145.20 | 126 |
| 2024-08-30 | 156.00 | 156.00 | 152.00 | 152.00 | 143.31 | 16 |
| 2024-08-29 | 152.00 | 152.00 | 152.00 | 152.00 | 143.31 | 63 |
| 2024-08-28 | 151.00 | 155.00 | 151.00 | 151.00 | 142.37 | 336 |
| 2024-08-27 | 156.00 | 156.00 | 152.00 | 152.00 | 143.31 | 131 |
| 2024-08-26 | 152.00 | 152.00 | 152.00 | 152.00 | 143.31 | 123 |
| 2024-08-23 | 152.00 | 156.00 | 152.00 | 156.00 | 147.09 | 200 |
| 2024-08-22 | 152.00 | 156.00 | 152.00 | 156.00 | 147.09 | 205 |
| 2024-08-21 | 157.00 | 157.00 | 152.00 | 152.00 | 143.31 | 42 |
| 2024-08-20 | 153.00 | 157.00 | 152.00 | 152.00 | 143.31 | 1,493 |
| 2024-08-19 | 149.00 | 156.00 | 149.00 | 151.00 | 142.37 | 2,472 |
| 2024-08-16 | 153.00 | 154.00 | 149.00 | 149.00 | 140.49 | 1,706 |
| 2024-08-15 | 152.00 | 153.00 | 149.00 | 153.00 | 144.26 | 2,546 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 4.3955 DKK |
| 2025-03-28 | 5.3962 DKK |
| 2024-03-22 | 6.9110 DKK |
| 2023-03-23 | 1.3315 DKK |
| 2022-04-01 | 2.8262 DKK |
| 2021-03-24 | 1.5800 DKK |
| 2019-03-21 | 1.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.