Gabriel Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 664.00 | 666.00 | 656.00 | 666.00 | 630.47 | 104 |
| 2021-11-17 | 658.00 | 668.00 | 652.00 | 666.00 | 630.47 | 847 |
| 2021-11-16 | 636.00 | 672.00 | 636.00 | 670.00 | 634.25 | 2,219 |
| 2021-11-15 | 638.00 | 640.00 | 638.00 | 640.00 | 605.85 | 187 |
| 2021-11-12 | 644.00 | 646.00 | 638.00 | 642.00 | 607.75 | 357 |
| 2021-11-11 | 624.00 | 630.00 | 616.00 | 630.00 | 596.39 | 371 |
| 2021-11-10 | 636.00 | 636.00 | 624.00 | 624.00 | 590.71 | 78 |
| 2021-11-09 | 642.00 | 642.00 | 642.00 | 642.00 | 607.75 | 3 |
| 2021-11-08 | 646.00 | 646.00 | 626.00 | 636.00 | 602.07 | 558 |
| 2021-11-05 | 636.00 | 646.00 | 634.00 | 634.00 | 600.17 | 118 |
| 2021-11-04 | 648.00 | 648.00 | 644.00 | 648.00 | 613.43 | 169 |
| 2021-11-03 | 638.00 | 644.00 | 638.00 | 642.00 | 607.75 | 370 |
| 2021-11-02 | 632.00 | 632.00 | 624.00 | 632.00 | 598.28 | 296 |
| 2021-11-01 | 632.00 | 638.00 | 632.00 | 638.00 | 603.96 | 260 |
| 2021-10-29 | 656.00 | 656.00 | 640.00 | 640.00 | 605.85 | 167 |
| 2021-10-28 | 660.00 | 660.00 | 626.00 | 650.00 | 615.32 | 356 |
| 2021-10-27 | 664.00 | 670.00 | 660.00 | 660.00 | 624.79 | 239 |
| 2021-10-26 | 670.00 | 670.00 | 660.00 | 660.00 | 624.79 | 181 |
| 2021-10-25 | 666.00 | 670.00 | 646.00 | 670.00 | 634.25 | 250 |
| 2021-10-22 | 644.00 | 660.00 | 644.00 | 660.00 | 624.79 | 479 |
| 2021-10-21 | 644.00 | 652.00 | 638.00 | 652.00 | 617.21 | 748 |
| 2021-10-20 | 610.00 | 648.00 | 610.00 | 632.00 | 598.28 | 1,735 |
← NewerPage 19 of 19 · 1,102 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 5.0000 DKK |
| 2022-12-16 | 10.7500 DKK |
| 2021-12-10 | 9.7500 DKK |
| 2020-12-11 | 5.0000 DKK |
| 2019-12-13 | 10.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.