Gabriel Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | 115 |
| 2026-07-24 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | 222 |
| 2026-07-23 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | 200 |
| 2026-07-22 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 8 |
| 2026-07-21 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 8 |
| 2026-07-20 | 272.00 | 274.00 | 270.00 | 270.00 | 270.00 | 189 |
| 2026-07-17 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 65 |
| 2026-07-16 | 266.00 | 272.00 | 266.00 | 272.00 | 272.00 | 157 |
| 2026-07-15 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 164 |
| 2026-07-14 | 266.00 | 270.00 | 262.00 | 268.00 | 268.00 | 155 |
| 2026-07-13 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 99 |
| 2026-07-10 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 155 |
| 2026-07-09 | 268.00 | 270.00 | 268.00 | 268.00 | 268.00 | 325 |
| 2026-07-08 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 163 |
| 2026-07-07 | 282.00 | 282.00 | 270.00 | 270.00 | 270.00 | 1,319 |
| 2026-07-06 | 268.00 | 290.00 | 268.00 | 290.00 | 290.00 | 536 |
| 2026-07-03 | 284.00 | 284.00 | 278.00 | 278.00 | 278.00 | 508 |
| 2026-07-02 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 94 |
| 2026-07-01 | 272.00 | 284.00 | 272.00 | 276.00 | 276.00 | 1,071 |
| 2026-06-30 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | 469 |
| 2026-06-29 | 276.00 | 276.00 | 270.00 | 272.00 | 272.00 | 956 |
| 2026-06-25 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 499 |
| 2026-06-24 | 278.00 | 280.00 | 278.00 | 278.00 | 278.00 | 686 |
| 2026-06-23 | 276.00 | 282.00 | 276.00 | 280.00 | 280.00 | 222 |
| 2026-06-22 | 280.00 | 280.00 | 276.00 | 280.00 | 280.00 | 418 |
| 2026-06-19 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 267 |
| 2026-06-18 | 286.00 | 286.00 | 282.00 | 284.00 | 284.00 | 142 |
| 2026-06-17 | 274.00 | 282.00 | 274.00 | 282.00 | 282.00 | 791 |
| 2026-06-16 | 272.00 | 278.00 | 272.00 | 274.00 | 274.00 | 766 |
| 2026-06-15 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 31 |
| 2026-06-12 | 258.00 | 262.00 | 258.00 | 262.00 | 262.00 | 158 |
| 2026-06-11 | 264.00 | 266.00 | 256.00 | 256.00 | 256.00 | 992 |
| 2026-06-10 | 250.00 | 266.00 | 250.00 | 262.00 | 262.00 | 1,878 |
| 2026-06-09 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | 768 |
| 2026-06-08 | 246.00 | 246.00 | 238.00 | 240.00 | 240.00 | 731 |
| 2026-06-04 | 266.00 | 266.00 | 254.00 | 254.00 | 254.00 | 734 |
| 2026-06-03 | 266.00 | 266.00 | 264.00 | 264.00 | 264.00 | 180 |
| 2026-06-02 | 266.00 | 268.00 | 262.00 | 262.00 | 262.00 | 265 |
| 2026-06-01 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | 231 |
| 2026-05-29 | 272.00 | 272.00 | 268.00 | 268.00 | 268.00 | 67 |
| 2026-05-28 | 282.00 | 282.00 | 270.00 | 270.00 | 270.00 | 569 |
| 2026-05-27 | 274.00 | 288.00 | 274.00 | 282.00 | 282.00 | 1,442 |
| 2026-05-26 | 278.00 | 278.00 | 272.00 | 272.00 | 272.00 | 1,506 |
| 2026-05-22 | 276.00 | 276.00 | 266.00 | 272.00 | 272.00 | 738 |
| 2026-05-21 | 286.00 | 288.00 | 278.00 | 278.00 | 278.00 | 672 |
| 2026-05-20 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | 558 |
| 2026-05-19 | 288.00 | 290.00 | 284.00 | 290.00 | 290.00 | 583 |
| 2026-05-18 | 274.00 | 298.00 | 274.00 | 292.00 | 292.00 | 1,256 |
| 2026-05-13 | 268.00 | 274.00 | 268.00 | 274.00 | 274.00 | 1,322 |
| 2026-05-12 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 328 |
| 2026-05-11 | 262.00 | 268.00 | 262.00 | 268.00 | 268.00 | 540 |
| 2026-05-08 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | 935 |
| 2026-05-07 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 209 |
| 2026-05-06 | 258.00 | 260.00 | 256.00 | 256.00 | 256.00 | 721 |
| 2026-05-05 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 676 |
| 2026-05-04 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 463 |
| 2026-05-01 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1 |
| 2026-04-30 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 1,151 |
| 2026-04-29 | 252.00 | 254.00 | 252.00 | 252.00 | 252.00 | 1,267 |
| 2026-04-28 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 1,677 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 5.0000 DKK |
| 2022-12-16 | 10.7500 DKK |
| 2021-12-10 | 9.7500 DKK |
| 2020-12-11 | 5.0000 DKK |
| 2019-12-13 | 10.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.