Gabriel Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 250.00 | 252.00 | 250.00 | 250.00 | 250.00 | 1,914 |
| 2026-04-24 | 252.00 | 252.00 | 250.00 | 252.00 | 252.00 | 1,880 |
| 2026-04-23 | 248.00 | 248.00 | 244.00 | 244.00 | 244.00 | 1,795 |
| 2026-04-22 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | 1,210 |
| 2026-04-21 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | 2,300 |
| 2026-04-20 | 254.00 | 260.00 | 252.00 | 256.00 | 256.00 | 1,368 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 5.0000 DKK |
| 2022-12-16 | 10.7500 DKK |
| 2021-12-10 | 9.7500 DKK |
| 2020-12-11 | 5.0000 DKK |
| 2019-12-13 | 10.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.