Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GMAB.CO stock page

Genmab A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,528.002,545.002,498.002,502.002,502.0094,389
2026-10-152,470.002,529.002,452.002,529.002,529.00106,328
2026-10-142,419.002,499.002,404.002,481.002,481.00144,936
2026-10-132,500.002,533.002,454.002,470.002,470.00115,894
2026-10-122,468.002,504.002,459.002,487.002,487.00107,751
2026-10-092,425.002,472.002,400.002,445.002,445.0099,236
2026-10-082,441.002,444.002,346.002,356.002,356.00156,838
2026-10-072,484.002,514.002,457.002,487.002,487.00144,730
2026-10-062,550.002,603.002,459.002,482.002,482.00327,717
2026-10-052,323.002,405.002,310.002,377.002,377.00231,800
2026-10-022,274.002,314.002,235.002,257.002,257.00124,162
2026-10-012,339.002,369.002,309.002,313.002,313.00148,995
2026-09-302,328.002,359.002,315.002,343.002,343.00185,142
2026-09-292,300.002,340.002,295.002,317.002,317.00142,718
2026-09-282,304.002,315.002,270.002,302.002,302.00122,997
2026-09-252,295.002,309.002,271.002,277.002,277.0099,355
2026-09-242,277.002,300.002,256.002,268.002,268.0079,887
2026-09-232,300.002,334.002,292.002,292.002,292.00118,274
2026-09-222,258.002,284.002,233.002,279.002,279.00105,733
2026-09-212,260.002,269.002,231.002,260.002,260.0067,221
2026-09-182,245.002,288.002,245.002,260.002,260.00241,101
2026-09-172,241.002,258.002,207.002,244.002,244.00136,174
2026-09-162,200.002,246.002,194.002,211.002,211.00180,665
2026-09-152,094.002,150.002,088.002,150.002,150.00125,308
2026-09-142,092.002,133.002,090.002,116.002,116.0087,829
2026-09-112,082.002,104.002,066.002,092.002,092.0055,985
2026-09-102,120.002,121.002,074.002,083.002,083.0066,726
2026-09-092,165.002,184.002,130.002,134.002,134.0097,088
2026-09-082,155.002,179.002,143.002,165.002,165.0061,723
2026-09-072,146.002,162.002,136.002,141.002,141.0038,161
2026-09-042,200.002,209.002,165.002,165.002,165.0085,258
2026-09-032,207.002,232.002,190.002,197.002,197.0095,427
2026-09-022,157.002,220.002,155.002,175.002,175.00108,985
2026-09-012,119.002,168.002,101.002,147.002,147.0094,381
2026-08-312,140.002,146.002,095.002,122.002,122.00239,287
2026-08-282,188.002,198.002,153.002,156.002,156.0080,778
2026-08-272,172.002,193.002,153.002,167.002,167.0071,248
2026-08-262,186.002,195.002,145.002,159.002,159.00100,182
2026-08-252,112.002,198.002,111.002,196.002,196.00103,642
2026-08-242,120.002,127.002,092.002,112.002,112.00103,114
2026-08-212,123.002,172.002,123.002,151.002,151.00122,551
2026-08-202,169.002,187.002,121.002,141.002,141.00144,089
2026-08-192,113.002,162.002,108.002,152.002,152.0099,873
2026-08-182,107.002,134.002,103.002,104.002,104.00108,957
2026-08-172,060.002,120.002,047.002,104.002,104.00177,078
2026-08-142,031.002,042.002,005.002,027.002,027.00102,525
2026-08-132,033.002,043.002,005.002,025.002,025.00103,599
2026-08-121,994.502,037.001,976.002,037.002,037.00133,012
2026-08-111,987.502,014.001,973.501,993.001,993.0087,351
2026-08-102,025.002,033.001,958.501,992.001,992.00129,558
2026-08-071,980.002,066.001,966.501,999.001,999.00316,139
2026-08-061,892.001,920.001,877.001,877.001,877.0090,714
2026-08-051,892.001,922.501,868.001,892.001,892.0094,097
2026-08-041,875.501,898.501,860.501,878.001,878.0086,208
2026-08-031,863.501,884.501,819.501,846.001,846.0093,363
2026-07-311,839.501,859.501,835.001,858.501,858.50101,248
2026-07-301,870.001,873.501,821.001,844.001,844.0088,021
2026-07-291,895.501,908.001,866.001,867.001,867.0081,630
2026-07-281,890.001,928.001,872.001,908.001,908.00110,569
2026-07-271,895.001,908.001,872.501,908.001,908.00114,942
Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.