Genmab A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 1,856.50 | 1,856.50 | 1,796.00 | 1,820.50 | 1,820.50 | 138,529 |
| 2024-08-19 | 1,836.50 | 1,862.00 | 1,832.00 | 1,862.00 | 1,862.00 | 63,802 |
| 2024-08-16 | 1,843.00 | 1,850.00 | 1,823.00 | 1,829.50 | 1,829.50 | 67,609 |
| 2024-08-15 | 1,822.00 | 1,854.00 | 1,814.00 | 1,843.00 | 1,843.00 | 75,064 |
| 2024-08-14 | 1,809.50 | 1,827.50 | 1,802.50 | 1,819.00 | 1,819.00 | 132,274 |
| 2024-08-13 | 1,779.50 | 1,806.50 | 1,728.00 | 1,806.50 | 1,806.50 | 273,315 |
| 2024-08-12 | 1,817.00 | 1,863.00 | 1,810.50 | 1,821.00 | 1,821.00 | 101,775 |
| 2024-08-09 | 1,850.00 | 1,860.00 | 1,779.00 | 1,805.00 | 1,805.00 | 198,729 |
| 2024-08-08 | 1,808.00 | 1,827.50 | 1,779.00 | 1,826.50 | 1,826.50 | 76,293 |
| 2024-08-07 | 1,815.00 | 1,835.50 | 1,805.00 | 1,829.00 | 1,829.00 | 107,767 |
| 2024-08-06 | 1,800.00 | 1,844.50 | 1,792.00 | 1,798.50 | 1,798.50 | 113,918 |
| 2024-08-05 | 1,885.00 | 1,901.00 | 1,772.00 | 1,775.50 | 1,775.50 | 212,763 |
| 2024-08-02 | 1,950.00 | 1,957.50 | 1,911.50 | 1,916.50 | 1,916.50 | 72,487 |
| 2024-08-01 | 1,953.50 | 1,975.00 | 1,950.00 | 1,967.00 | 1,967.00 | 85,908 |
| 2024-07-31 | 1,952.50 | 1,968.50 | 1,934.00 | 1,955.00 | 1,955.00 | 138,406 |
| 2024-07-30 | 1,954.50 | 1,968.00 | 1,946.50 | 1,946.50 | 1,946.50 | 70,593 |
| 2024-07-29 | 1,938.00 | 1,961.00 | 1,926.50 | 1,945.00 | 1,945.00 | 66,096 |
| 2024-07-26 | 1,931.50 | 1,953.00 | 1,918.00 | 1,943.00 | 1,943.00 | 99,254 |
| 2024-07-25 | 1,914.50 | 1,938.00 | 1,903.00 | 1,923.50 | 1,923.50 | 114,870 |
| 2024-07-24 | 1,906.50 | 1,922.00 | 1,883.00 | 1,904.50 | 1,904.50 | 126,138 |
| 2024-07-23 | 1,897.50 | 1,918.50 | 1,890.00 | 1,910.00 | 1,910.00 | 103,158 |
| 2024-07-22 | 1,888.00 | 1,913.00 | 1,876.50 | 1,882.00 | 1,882.00 | 128,458 |
| 2024-07-19 | 1,854.50 | 1,876.50 | 1,838.50 | 1,869.00 | 1,869.00 | 88,087 |
| 2024-07-18 | 1,836.00 | 1,862.50 | 1,820.00 | 1,851.50 | 1,851.50 | 94,573 |
| 2024-07-17 | 1,835.00 | 1,838.50 | 1,796.50 | 1,829.00 | 1,829.00 | 129,180 |
| 2024-07-16 | 1,800.50 | 1,829.00 | 1,780.50 | 1,828.00 | 1,828.00 | 144,885 |
| 2024-07-15 | 1,847.00 | 1,854.00 | 1,797.50 | 1,809.00 | 1,809.00 | 127,331 |
| 2024-07-12 | 1,803.00 | 1,848.00 | 1,803.00 | 1,845.50 | 1,845.50 | 110,038 |
| 2024-07-11 | 1,774.00 | 1,802.50 | 1,760.00 | 1,798.00 | 1,798.00 | 82,730 |
| 2024-07-10 | 1,766.00 | 1,785.50 | 1,757.50 | 1,765.00 | 1,765.00 | 76,965 |
| 2024-07-09 | 1,759.00 | 1,771.00 | 1,755.50 | 1,763.50 | 1,763.50 | 78,059 |
| 2024-07-08 | 1,757.50 | 1,776.00 | 1,745.50 | 1,757.50 | 1,757.50 | 77,605 |
| 2024-07-05 | 1,738.50 | 1,763.50 | 1,737.50 | 1,755.00 | 1,755.00 | 83,737 |
| 2024-07-04 | 1,745.00 | 1,748.50 | 1,727.50 | 1,738.00 | 1,738.00 | 53,257 |
| 2024-07-03 | 1,719.50 | 1,742.50 | 1,704.00 | 1,742.50 | 1,742.50 | 86,610 |
| 2024-07-02 | 1,726.50 | 1,727.50 | 1,691.00 | 1,719.50 | 1,719.50 | 135,726 |
| 2024-07-01 | 1,750.00 | 1,757.50 | 1,723.00 | 1,734.50 | 1,734.50 | 100,943 |
| 2024-06-28 | 1,780.00 | 1,780.00 | 1,735.50 | 1,745.00 | 1,745.00 | 165,374 |
| 2024-06-27 | 1,786.00 | 1,801.00 | 1,775.50 | 1,778.50 | 1,778.50 | 105,676 |
| 2024-06-26 | 1,782.50 | 1,817.50 | 1,777.50 | 1,791.00 | 1,791.00 | 126,279 |
| 2024-06-25 | 1,794.00 | 1,809.00 | 1,788.00 | 1,799.00 | 1,799.00 | 151,963 |
| 2024-06-24 | 1,804.50 | 1,822.00 | 1,797.00 | 1,805.00 | 1,805.00 | 147,436 |
| 2024-06-21 | 1,800.00 | 1,826.00 | 1,799.50 | 1,806.00 | 1,806.00 | 306,315 |
| 2024-06-20 | 1,755.00 | 1,801.50 | 1,751.50 | 1,797.00 | 1,797.00 | 154,749 |
| 2024-06-19 | 1,778.00 | 1,793.00 | 1,757.00 | 1,757.00 | 1,757.00 | 147,836 |
| 2024-06-18 | 1,774.50 | 1,813.50 | 1,773.00 | 1,809.50 | 1,809.50 | 132,536 |
| 2024-06-17 | 1,826.00 | 1,830.50 | 1,790.00 | 1,799.50 | 1,799.50 | 178,115 |
| 2024-06-14 | 1,824.00 | 1,847.00 | 1,811.50 | 1,832.50 | 1,832.50 | 150,944 |
| 2024-06-13 | 1,840.00 | 1,851.00 | 1,823.00 | 1,824.00 | 1,824.00 | 165,225 |
| 2024-06-12 | 1,885.00 | 1,887.50 | 1,814.00 | 1,847.00 | 1,847.00 | 278,923 |
| 2024-06-11 | 1,925.00 | 1,926.00 | 1,885.50 | 1,894.00 | 1,894.00 | 164,865 |
| 2024-06-10 | 1,913.50 | 1,932.00 | 1,909.50 | 1,922.50 | 1,922.50 | 101,654 |
| 2024-06-07 | 1,944.50 | 1,949.00 | 1,909.50 | 1,930.00 | 1,930.00 | 143,556 |
| 2024-06-06 | 1,960.00 | 1,960.00 | 1,927.50 | 1,940.50 | 1,940.50 | 149,602 |
| 2024-06-04 | 1,972.00 | 1,978.00 | 1,937.50 | 1,937.50 | 1,937.50 | 143,075 |
| 2024-06-03 | 1,990.00 | 2,022.00 | 1,941.00 | 1,953.50 | 1,953.50 | 196,058 |
| 2024-05-31 | 1,922.50 | 1,948.00 | 1,921.50 | 1,937.00 | 1,937.00 | 711,147 |
| 2024-05-30 | 1,921.00 | 1,936.50 | 1,908.50 | 1,931.00 | 1,931.00 | 105,877 |
| 2024-05-29 | 1,918.50 | 1,936.00 | 1,913.00 | 1,920.50 | 1,920.50 | 116,926 |
| 2024-05-28 | 1,948.50 | 1,981.00 | 1,933.00 | 1,934.50 | 1,934.50 | 118,736 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.