Genmab A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 1,911.00 | 1,964.00 | 1,911.00 | 1,955.00 | 1,955.00 | 124,780 |
| 2024-05-24 | 2,020.00 | 2,020.00 | 1,906.00 | 1,926.50 | 1,926.50 | 429,468 |
| 2024-05-23 | 2,067.00 | 2,067.00 | 2,025.00 | 2,025.00 | 2,025.00 | 106,682 |
| 2024-05-22 | 2,005.00 | 2,068.00 | 1,990.00 | 2,055.00 | 2,055.00 | 144,359 |
| 2024-05-21 | 2,033.00 | 2,036.00 | 2,002.00 | 2,002.00 | 2,002.00 | 104,489 |
| 2024-05-17 | 2,027.00 | 2,063.00 | 2,027.00 | 2,041.00 | 2,041.00 | 71,028 |
| 2024-05-16 | 2,075.00 | 2,088.00 | 2,022.00 | 2,026.00 | 2,026.00 | 147,504 |
| 2024-05-15 | 2,029.00 | 2,068.00 | 2,020.00 | 2,065.00 | 2,065.00 | 81,575 |
| 2024-05-14 | 2,020.00 | 2,047.00 | 1,994.00 | 2,025.00 | 2,025.00 | 161,448 |
| 2024-05-13 | 2,003.00 | 2,004.00 | 1,971.00 | 1,990.00 | 1,990.00 | 116,287 |
| 2024-05-08 | 2,018.00 | 2,030.00 | 2,000.00 | 2,003.00 | 2,003.00 | 98,861 |
| 2024-05-07 | 2,013.00 | 2,019.00 | 1,988.00 | 2,012.00 | 2,012.00 | 98,188 |
| 2024-05-06 | 2,050.00 | 2,056.00 | 1,996.00 | 2,004.00 | 2,004.00 | 103,761 |
| 2024-05-03 | 1,950.00 | 2,066.00 | 1,950.00 | 2,061.00 | 2,061.00 | 200,097 |
| 2024-05-02 | 1,986.50 | 2,002.00 | 1,938.50 | 1,946.00 | 1,946.00 | 109,856 |
| 2024-05-01 | 1,952.00 | 1,971.50 | 1,930.00 | 1,965.50 | 1,965.50 | 74,842 |
| 2024-04-30 | 1,990.00 | 1,992.50 | 1,938.00 | 1,956.50 | 1,956.50 | 122,811 |
| 2024-04-29 | 1,960.00 | 2,003.00 | 1,946.00 | 1,970.00 | 1,970.00 | 124,815 |
| 2024-04-26 | 1,919.50 | 1,969.00 | 1,919.50 | 1,954.50 | 1,954.50 | 108,599 |
| 2024-04-25 | 1,973.00 | 1,983.50 | 1,915.50 | 1,915.50 | 1,915.50 | 157,995 |
| 2024-04-24 | 2,000.00 | 2,012.00 | 1,972.00 | 1,972.00 | 1,972.00 | 150,555 |
| 2024-04-23 | 2,040.00 | 2,054.00 | 2,007.00 | 2,008.00 | 2,008.00 | 131,041 |
| 2024-04-22 | 2,017.00 | 2,047.00 | 1,993.00 | 2,030.00 | 2,030.00 | 108,395 |
| 2024-04-19 | 1,975.00 | 2,010.00 | 1,960.50 | 2,006.00 | 2,006.00 | 94,388 |
| 2024-04-18 | 2,000.00 | 2,004.00 | 1,976.50 | 1,994.50 | 1,994.50 | 94,295 |
| 2024-04-17 | 2,054.00 | 2,070.00 | 2,001.00 | 2,007.00 | 2,007.00 | 114,947 |
| 2024-04-16 | 2,060.00 | 2,089.00 | 2,019.00 | 2,058.00 | 2,058.00 | 138,740 |
| 2024-04-15 | 2,073.00 | 2,101.00 | 2,045.00 | 2,058.00 | 2,058.00 | 89,387 |
| 2024-04-12 | 2,063.00 | 2,122.00 | 2,063.00 | 2,067.00 | 2,067.00 | 71,925 |
| 2024-04-11 | 2,090.00 | 2,106.00 | 2,044.00 | 2,063.00 | 2,063.00 | 115,297 |
| 2024-04-10 | 2,055.00 | 2,094.00 | 2,014.00 | 2,086.00 | 2,086.00 | 109,396 |
| 2024-04-09 | 2,051.00 | 2,074.00 | 2,037.00 | 2,048.00 | 2,048.00 | 59,384 |
| 2024-04-08 | 2,048.00 | 2,069.00 | 2,039.00 | 2,051.00 | 2,051.00 | 64,786 |
| 2024-04-05 | 2,049.00 | 2,077.00 | 2,042.00 | 2,057.00 | 2,057.00 | 89,866 |
| 2024-04-04 | 2,038.00 | 2,094.00 | 2,035.00 | 2,084.00 | 2,084.00 | 125,296 |
| 2024-04-03 | 2,103.00 | 2,126.00 | 2,019.00 | 2,042.00 | 2,042.00 | 170,910 |
| 2024-04-02 | 2,095.00 | 2,132.00 | 2,060.00 | 2,086.00 | 2,086.00 | 143,573 |
| 2024-03-27 | 2,121.00 | 2,131.00 | 2,074.00 | 2,084.00 | 2,084.00 | 88,114 |
| 2024-03-26 | 2,078.00 | 2,137.00 | 2,078.00 | 2,126.00 | 2,126.00 | 125,434 |
| 2024-03-25 | 2,062.00 | 2,074.00 | 2,047.00 | 2,065.00 | 2,065.00 | 79,817 |
| 2024-03-22 | 2,030.00 | 2,084.00 | 2,023.00 | 2,082.00 | 2,082.00 | 105,625 |
| 2024-03-21 | 2,020.00 | 2,050.00 | 2,006.00 | 2,033.00 | 2,033.00 | 119,830 |
| 2024-03-20 | 2,024.00 | 2,039.00 | 2,009.00 | 2,009.00 | 2,009.00 | 62,829 |
| 2024-03-19 | 2,028.00 | 2,048.00 | 2,007.00 | 2,024.00 | 2,024.00 | 92,102 |
| 2024-03-18 | 2,047.00 | 2,083.00 | 2,034.00 | 2,043.00 | 2,043.00 | 90,885 |
| 2024-03-15 | 2,068.00 | 2,092.00 | 2,040.00 | 2,045.00 | 2,045.00 | 156,164 |
| 2024-03-14 | 2,132.00 | 2,137.00 | 2,083.00 | 2,090.00 | 2,090.00 | 123,841 |
| 2024-03-13 | 2,138.00 | 2,171.00 | 2,116.00 | 2,148.00 | 2,148.00 | 123,400 |
| 2024-03-12 | 2,146.00 | 2,150.00 | 2,108.00 | 2,127.00 | 2,127.00 | 171,239 |
| 2024-03-11 | 2,050.00 | 2,156.00 | 2,050.00 | 2,146.00 | 2,146.00 | 250,362 |
| 2024-03-08 | 2,003.00 | 2,050.00 | 1,994.00 | 2,050.00 | 2,050.00 | 115,410 |
| 2024-03-07 | 1,969.50 | 2,016.00 | 1,965.50 | 2,003.00 | 2,003.00 | 103,459 |
| 2024-03-06 | 1,965.00 | 1,998.50 | 1,959.50 | 1,986.50 | 1,986.50 | 94,140 |
| 2024-03-05 | 1,950.00 | 1,998.50 | 1,950.00 | 1,965.00 | 1,965.00 | 107,387 |
| 2024-03-04 | 2,018.00 | 2,039.00 | 1,948.50 | 1,954.00 | 1,954.00 | 119,207 |
| 2024-03-01 | 1,920.50 | 2,017.00 | 1,918.50 | 2,017.00 | 2,017.00 | 145,540 |
| 2024-02-29 | 1,909.50 | 1,947.50 | 1,896.00 | 1,930.00 | 1,930.00 | 234,124 |
| 2024-02-28 | 1,985.00 | 1,987.50 | 1,892.00 | 1,896.00 | 1,896.00 | 201,024 |
| 2024-02-27 | 2,008.00 | 2,015.00 | 1,969.00 | 1,988.50 | 1,988.50 | 99,768 |
| 2024-02-26 | 2,013.00 | 2,033.00 | 2,001.00 | 2,007.00 | 2,007.00 | 93,765 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.