Genmab A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 1,999.50 | 2,019.00 | 1,992.00 | 2,013.00 | 2,013.00 | 109,428 |
| 2024-02-22 | 2,011.00 | 2,016.00 | 1,988.50 | 1,997.00 | 1,997.00 | 95,611 |
| 2024-02-21 | 1,980.00 | 1,992.00 | 1,965.00 | 1,992.00 | 1,992.00 | 111,984 |
| 2024-02-20 | 2,020.00 | 2,034.00 | 1,981.00 | 1,985.00 | 1,985.00 | 130,630 |
| 2024-02-19 | 1,980.00 | 2,048.00 | 1,970.50 | 2,033.00 | 2,033.00 | 114,936 |
| 2024-02-16 | 1,961.00 | 2,005.00 | 1,952.00 | 1,989.00 | 1,989.00 | 181,898 |
| 2024-02-15 | 2,065.00 | 2,113.00 | 1,959.50 | 1,974.00 | 1,974.00 | 492,471 |
| 2024-02-14 | 1,854.00 | 1,892.00 | 1,844.50 | 1,877.50 | 1,877.50 | 121,607 |
| 2024-02-13 | 1,890.00 | 1,891.50 | 1,825.00 | 1,854.50 | 1,854.50 | 280,810 |
| 2024-02-12 | 1,920.00 | 1,946.50 | 1,902.50 | 1,908.00 | 1,908.00 | 91,813 |
| 2024-02-09 | 1,910.00 | 1,920.50 | 1,904.50 | 1,915.00 | 1,915.00 | 97,414 |
| 2024-02-08 | 1,951.00 | 1,952.50 | 1,905.00 | 1,913.50 | 1,913.50 | 80,016 |
| 2024-02-07 | 1,945.00 | 1,954.50 | 1,924.50 | 1,935.00 | 1,935.00 | 91,260 |
| 2024-02-06 | 1,910.00 | 1,957.00 | 1,904.50 | 1,944.50 | 1,944.50 | 163,048 |
| 2024-02-05 | 1,910.00 | 1,921.00 | 1,892.00 | 1,903.50 | 1,903.50 | 71,019 |
| 2024-02-02 | 1,900.00 | 1,918.50 | 1,899.00 | 1,902.50 | 1,902.50 | 112,173 |
| 2024-02-01 | 1,920.00 | 1,931.50 | 1,899.00 | 1,910.00 | 1,910.00 | 95,526 |
| 2024-01-31 | 1,950.00 | 1,951.00 | 1,914.00 | 1,921.00 | 1,921.00 | 224,002 |
| 2024-01-30 | 1,950.00 | 1,968.00 | 1,936.50 | 1,938.00 | 1,938.00 | 123,903 |
| 2024-01-29 | 1,900.00 | 1,921.50 | 1,882.50 | 1,921.50 | 1,921.50 | 170,402 |
| 2024-01-26 | 1,931.00 | 1,945.00 | 1,913.00 | 1,913.00 | 1,913.00 | 124,548 |
| 2024-01-25 | 1,883.50 | 1,925.50 | 1,883.50 | 1,925.50 | 1,925.50 | 144,277 |
| 2024-01-24 | 1,922.00 | 1,922.00 | 1,885.50 | 1,886.50 | 1,886.50 | 203,718 |
| 2024-01-23 | 1,933.50 | 1,983.00 | 1,874.00 | 1,901.50 | 1,901.50 | 211,051 |
| 2024-01-22 | 1,926.50 | 1,978.00 | 1,923.00 | 1,967.50 | 1,967.50 | 169,325 |
| 2024-01-19 | 1,950.00 | 1,986.00 | 1,949.50 | 1,984.50 | 1,984.50 | 151,949 |
| 2024-01-18 | 1,990.00 | 1,990.50 | 1,949.00 | 1,950.00 | 1,950.00 | 175,783 |
| 2024-01-17 | 2,025.00 | 2,035.00 | 1,987.00 | 1,990.00 | 1,990.00 | 170,511 |
| 2024-01-16 | 2,059.00 | 2,067.00 | 2,018.00 | 2,037.00 | 2,037.00 | 179,437 |
| 2024-01-15 | 2,150.00 | 2,150.00 | 2,068.00 | 2,075.00 | 2,075.00 | 145,401 |
| 2024-01-12 | 2,155.00 | 2,167.00 | 2,140.00 | 2,160.00 | 2,160.00 | 111,691 |
| 2024-01-11 | 2,180.00 | 2,196.00 | 2,122.00 | 2,125.00 | 2,125.00 | 114,187 |
| 2024-01-10 | 2,209.00 | 2,217.00 | 2,181.00 | 2,199.00 | 2,199.00 | 58,989 |
| 2024-01-09 | 2,218.00 | 2,227.00 | 2,188.00 | 2,214.00 | 2,214.00 | 89,426 |
| 2024-01-08 | 2,164.00 | 2,198.00 | 2,156.00 | 2,191.00 | 2,191.00 | 80,786 |
| 2024-01-05 | 2,158.00 | 2,165.00 | 2,137.00 | 2,165.00 | 2,165.00 | 54,987 |
| 2024-01-04 | 2,136.00 | 2,164.00 | 2,135.00 | 2,158.00 | 2,158.00 | 80,021 |
| 2024-01-03 | 2,140.00 | 2,186.00 | 2,129.00 | 2,139.00 | 2,139.00 | 75,037 |
| 2024-01-02 | 2,146.00 | 2,172.00 | 2,127.00 | 2,172.00 | 2,172.00 | 70,972 |
| 2023-12-29 | 2,144.00 | 2,160.00 | 2,134.00 | 2,155.00 | 2,155.00 | 84,439 |
| 2023-12-28 | 2,140.00 | 2,159.00 | 2,136.00 | 2,156.00 | 2,156.00 | 49,790 |
| 2023-12-27 | 2,133.00 | 2,174.00 | 2,128.00 | 2,138.00 | 2,138.00 | 66,415 |
| 2023-12-22 | 2,102.00 | 2,128.00 | 2,088.00 | 2,127.00 | 2,127.00 | 98,648 |
| 2023-12-21 | 2,090.00 | 2,117.00 | 2,084.00 | 2,104.00 | 2,104.00 | 72,535 |
| 2023-12-20 | 2,136.00 | 2,142.00 | 2,105.00 | 2,108.00 | 2,108.00 | 101,778 |
| 2023-12-19 | 2,099.00 | 2,133.00 | 2,099.00 | 2,131.00 | 2,131.00 | 116,020 |
| 2023-12-18 | 2,104.00 | 2,130.00 | 2,096.00 | 2,105.00 | 2,105.00 | 97,300 |
| 2023-12-15 | 2,152.00 | 2,169.00 | 2,095.00 | 2,097.00 | 2,097.00 | 251,270 |
| 2023-12-14 | 2,196.00 | 2,205.00 | 2,144.00 | 2,154.00 | 2,154.00 | 136,275 |
| 2023-12-13 | 2,090.00 | 2,143.00 | 2,086.00 | 2,143.00 | 2,143.00 | 137,009 |
| 2023-12-12 | 2,170.00 | 2,194.00 | 2,061.00 | 2,065.00 | 2,065.00 | 299,062 |
| 2023-12-11 | 2,263.00 | 2,283.00 | 2,207.00 | 2,210.00 | 2,210.00 | 113,158 |
| 2023-12-08 | 2,221.00 | 2,258.00 | 2,214.00 | 2,252.00 | 2,252.00 | 103,092 |
| 2023-12-07 | 2,210.00 | 2,235.00 | 2,199.00 | 2,210.00 | 2,210.00 | 73,294 |
| 2023-12-06 | 2,196.00 | 2,233.00 | 2,196.00 | 2,225.00 | 2,225.00 | 89,681 |
| 2023-12-05 | 2,203.00 | 2,215.00 | 2,181.00 | 2,197.00 | 2,197.00 | 84,116 |
| 2023-12-04 | 2,175.00 | 2,211.00 | 2,162.00 | 2,196.00 | 2,196.00 | 84,008 |
| 2023-12-01 | 2,139.00 | 2,170.00 | 2,139.00 | 2,158.00 | 2,158.00 | 70,366 |
| 2023-11-30 | 2,136.00 | 2,161.00 | 2,102.00 | 2,161.00 | 2,161.00 | 266,388 |
| 2023-11-29 | 2,082.00 | 2,142.00 | 2,080.00 | 2,142.00 | 2,142.00 | 131,215 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.