Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GMAB.CO stock page

Genmab A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-282,083.002,083.002,051.002,061.002,061.00140,788
2023-11-272,160.002,174.002,082.002,091.002,091.00183,279
2023-11-242,148.002,168.002,144.002,158.002,158.0043,375
2023-11-232,150.002,162.002,118.002,140.002,140.0062,236
2023-11-222,120.002,156.002,118.002,150.002,150.0056,402
2023-11-212,177.002,200.002,126.002,144.002,144.00130,978
2023-11-202,231.002,244.002,215.002,220.002,220.0070,484
2023-11-172,201.002,225.002,200.002,217.002,217.0047,636
2023-11-162,172.002,208.002,155.002,196.002,196.0080,311
2023-11-152,234.002,247.002,193.002,210.002,210.0086,988
2023-11-142,245.002,254.002,224.002,231.002,231.0092,335
2023-11-132,179.002,269.002,177.002,258.002,258.00155,770
2023-11-102,197.002,225.002,145.002,153.002,153.0086,148
2023-11-092,160.002,219.002,148.002,195.002,195.00156,232
2023-11-082,115.002,227.002,096.002,178.002,178.00283,090
2023-11-072,001.002,035.001,980.502,033.002,033.0095,344
2023-11-062,022.002,039.002,001.002,002.002,002.0095,116
2023-11-031,975.002,031.001,970.502,020.002,020.00146,120
2023-11-022,049.002,072.001,941.501,974.001,974.00348,422
2023-11-012,000.002,048.001,996.002,048.002,048.00127,572
2023-10-311,993.502,005.001,982.001,990.001,990.00116,603
2023-10-302,014.002,031.001,977.001,991.001,991.0084,089
2023-10-272,010.002,041.001,997.002,007.002,007.00103,534
2023-10-262,036.002,043.002,007.002,028.002,028.0078,518
2023-10-252,063.002,082.002,003.002,036.002,036.0079,906
2023-10-242,075.002,084.002,016.002,060.002,060.00123,022
2023-10-232,100.002,107.002,048.002,073.002,073.00109,040
2023-10-202,003.002,065.001,980.002,064.002,064.00146,828
2023-10-192,078.002,089.001,983.501,986.001,986.00298,308
2023-10-182,199.002,227.002,054.002,078.002,078.00285,870
2023-10-172,272.002,296.002,231.002,275.002,275.00137,082
2023-10-162,279.002,289.002,250.002,250.002,250.0094,951
2023-10-132,310.002,321.002,263.002,264.002,264.00159,614
2023-10-122,439.002,462.002,327.002,330.002,330.00234,484
2023-10-112,497.002,532.002,487.002,487.002,487.0069,566
2023-10-102,463.002,510.002,463.002,510.002,510.00102,611
2023-10-092,475.002,489.002,437.002,437.002,437.0060,283
2023-10-062,470.002,501.002,458.002,489.002,489.0045,458
2023-10-052,455.002,465.002,445.002,451.002,451.0038,490
2023-10-042,412.002,466.002,407.002,435.002,435.0056,107
2023-10-032,457.002,460.002,419.002,419.002,419.0056,174
2023-10-022,492.002,496.002,428.002,444.002,444.0091,698
2023-09-292,511.002,538.002,502.002,508.002,508.0085,994
2023-09-282,516.002,561.002,482.002,491.002,491.00118,936
2023-09-272,575.002,598.002,516.002,516.002,516.00104,528
2023-09-262,531.002,583.002,516.002,568.002,568.0085,593
2023-09-252,535.002,549.002,507.002,521.002,521.0059,249
2023-09-222,550.002,563.002,517.002,529.002,529.0058,667
2023-09-212,595.002,631.002,550.002,552.002,552.0085,818
2023-09-202,613.002,640.002,592.002,620.002,620.0046,905
2023-09-192,600.002,612.002,575.002,590.002,590.0051,493
2023-09-182,660.002,676.002,603.002,603.002,603.0052,088
2023-09-152,700.002,707.002,660.002,668.002,668.00156,884
2023-09-142,534.002,710.002,534.002,710.002,710.00238,224
2023-09-132,552.002,555.002,513.002,535.002,535.0070,519
2023-09-122,592.002,610.002,551.002,551.002,551.0054,400
2023-09-112,626.002,645.002,582.002,592.002,592.0049,696
2023-09-082,638.002,665.002,631.002,635.002,635.0042,286
2023-09-072,594.002,634.002,576.002,627.002,627.0071,160
2023-09-062,622.002,671.002,573.002,601.002,601.00102,479
← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.