Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GMAB.CO stock page

Genmab A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-062,622.002,671.002,573.002,601.002,601.00102,479
2023-09-052,681.002,700.002,647.002,660.002,660.0072,346
2023-09-042,645.002,684.002,642.002,663.002,663.0048,739
2023-09-012,645.002,659.002,609.002,652.002,652.0082,027
2023-08-312,681.002,688.002,635.002,640.002,640.00203,008
2023-08-302,650.002,694.002,650.002,682.002,682.00113,938
2023-08-292,631.002,672.002,624.002,652.002,652.0075,387
2023-08-282,590.002,639.002,590.002,630.002,630.0052,047
2023-08-252,575.002,603.002,562.002,573.002,573.0038,002
2023-08-242,569.002,628.002,566.002,586.002,586.0059,925
2023-08-232,540.002,578.002,531.002,566.002,566.0066,663
2023-08-222,496.002,545.002,481.002,540.002,540.0058,370
2023-08-212,477.002,531.002,477.002,495.002,495.0065,840
2023-08-182,480.002,494.002,445.002,455.002,455.0047,629
2023-08-172,506.002,536.002,479.002,483.002,483.0046,416
2023-08-162,530.002,537.002,507.002,517.002,517.0065,087
2023-08-152,536.002,548.002,510.002,532.002,532.0036,087
2023-08-142,552.002,552.002,516.002,535.002,535.0036,904
2023-08-112,560.002,577.002,541.002,549.002,549.0042,937
2023-08-102,566.002,592.002,539.002,574.002,574.0051,007
2023-08-092,569.002,583.002,550.002,563.002,563.0065,226
2023-08-082,537.002,579.002,525.002,554.002,554.0082,443
2023-08-072,531.002,563.002,530.002,541.002,541.0060,175
2023-08-042,631.002,634.002,508.002,531.002,531.00142,159
2023-08-032,674.002,675.002,617.002,631.002,631.0067,999
2023-08-022,704.002,712.002,669.002,679.002,679.0063,964
2023-08-012,790.002,797.002,724.002,731.002,731.0063,301
2023-07-312,790.002,814.002,767.002,787.002,787.00151,355
2023-07-282,701.002,733.002,673.002,707.002,707.0060,636
2023-07-272,656.002,708.002,646.002,690.002,690.0071,845
2023-07-262,665.002,666.002,633.002,634.002,634.0041,427
2023-07-252,671.002,672.002,634.002,661.002,661.0073,835
2023-07-242,787.002,803.002,694.002,694.002,694.0092,960
2023-07-212,770.002,791.002,745.002,784.002,784.0066,550
2023-07-202,711.002,776.002,711.002,769.002,769.0088,899
2023-07-192,695.002,737.002,694.002,717.002,717.0076,207
2023-07-182,690.002,702.002,659.002,695.002,695.0047,406
2023-07-172,639.002,701.002,635.002,686.002,686.0072,652
2023-07-142,590.002,637.002,557.002,625.002,625.0072,343
2023-07-132,594.002,628.002,573.002,587.002,587.0069,979
2023-07-122,550.002,584.002,522.002,577.002,577.0067,070
2023-07-112,572.002,581.002,553.002,559.002,559.0059,083
2023-07-102,567.002,568.002,527.002,555.002,555.0057,027
2023-07-072,608.002,609.002,564.002,571.002,571.0062,541
2023-07-062,622.002,652.002,590.002,596.002,596.0075,730
2023-07-052,602.002,638.002,590.002,636.002,636.00108,949
2023-07-042,593.002,616.002,558.002,610.002,610.0038,931
2023-07-032,583.002,600.002,562.002,593.002,593.0067,959
2023-06-302,545.002,601.002,538.002,580.002,580.00135,221
2023-06-292,540.002,548.002,517.002,535.002,535.0070,872
2023-06-282,572.002,596.002,521.002,531.002,531.00120,643
2023-06-272,605.002,612.002,551.002,554.002,554.0063,895
2023-06-262,619.002,629.002,596.002,599.002,599.0067,880
2023-06-232,595.002,623.002,582.002,618.002,618.0039,477
2023-06-222,576.002,604.002,548.002,604.002,604.0067,397
2023-06-212,587.002,608.002,568.002,578.002,578.0077,391
2023-06-202,630.002,640.002,602.002,611.002,611.0073,373
2023-06-192,655.002,655.002,621.002,642.002,642.0069,747
2023-06-162,645.002,704.002,641.002,677.002,677.00155,616
2023-06-152,657.002,657.002,608.002,625.002,625.0082,166
← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.