Genmab A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 2,697.00 | 2,705.00 | 2,662.00 | 2,667.00 | 2,667.00 | 63,787 |
| 2023-06-12 | 2,678.00 | 2,704.00 | 2,678.00 | 2,700.00 | 2,700.00 | 61,868 |
| 2023-06-09 | 2,694.00 | 2,694.00 | 2,665.00 | 2,676.00 | 2,676.00 | 49,628 |
| 2023-06-08 | 2,686.00 | 2,704.00 | 2,669.00 | 2,688.00 | 2,688.00 | 66,698 |
| 2023-06-07 | 2,725.00 | 2,746.00 | 2,689.00 | 2,690.00 | 2,690.00 | 85,323 |
| 2023-06-06 | 2,732.00 | 2,788.00 | 2,732.00 | 2,743.00 | 2,743.00 | 76,646 |
| 2023-06-02 | 2,730.00 | 2,730.00 | 2,667.00 | 2,722.00 | 2,722.00 | 100,236 |
| 2023-06-01 | 2,760.00 | 2,786.00 | 2,724.00 | 2,735.00 | 2,735.00 | 45,885 |
| 2023-05-31 | 2,729.00 | 2,758.00 | 2,707.00 | 2,725.00 | 2,725.00 | 247,611 |
| 2023-05-30 | 2,820.00 | 2,828.00 | 2,743.00 | 2,746.00 | 2,746.00 | 72,750 |
| 2023-05-26 | 2,826.00 | 2,851.00 | 2,806.00 | 2,820.00 | 2,820.00 | 36,688 |
| 2023-05-25 | 2,830.00 | 2,862.00 | 2,815.00 | 2,823.00 | 2,823.00 | 52,856 |
| 2023-05-24 | 2,895.00 | 2,896.00 | 2,815.00 | 2,835.00 | 2,835.00 | 75,417 |
| 2023-05-23 | 2,912.00 | 2,939.00 | 2,892.00 | 2,895.00 | 2,895.00 | 68,964 |
| 2023-05-22 | 2,890.00 | 2,913.00 | 2,836.00 | 2,912.00 | 2,912.00 | 118,220 |
| 2023-05-17 | 2,867.00 | 2,879.00 | 2,813.00 | 2,822.00 | 2,822.00 | 81,952 |
| 2023-05-16 | 2,873.00 | 2,880.00 | 2,807.00 | 2,842.00 | 2,842.00 | 91,111 |
| 2023-05-15 | 2,873.00 | 2,899.00 | 2,863.00 | 2,883.00 | 2,883.00 | 57,782 |
| 2023-05-12 | 2,825.00 | 2,878.00 | 2,801.00 | 2,869.00 | 2,869.00 | 90,524 |
| 2023-05-11 | 2,692.00 | 2,928.00 | 2,692.00 | 2,869.00 | 2,869.00 | 211,835 |
| 2023-05-10 | 2,698.00 | 2,742.00 | 2,677.00 | 2,733.00 | 2,733.00 | 82,815 |
| 2023-05-09 | 2,737.00 | 2,737.00 | 2,678.00 | 2,690.00 | 2,690.00 | 90,368 |
| 2023-05-08 | 2,750.00 | 2,765.00 | 2,716.00 | 2,747.00 | 2,747.00 | 91,821 |
| 2023-05-04 | 2,768.00 | 2,774.00 | 2,719.00 | 2,731.00 | 2,731.00 | 91,075 |
| 2023-05-03 | 2,776.00 | 2,791.00 | 2,744.00 | 2,763.00 | 2,763.00 | 45,711 |
| 2023-05-02 | 2,776.00 | 2,813.00 | 2,771.00 | 2,776.00 | 2,776.00 | 69,264 |
| 2023-05-01 | 2,787.00 | 2,803.00 | 2,786.00 | 2,794.00 | 2,794.00 | 12,912 |
| 2023-04-28 | 2,764.00 | 2,792.00 | 2,760.00 | 2,780.00 | 2,780.00 | 62,661 |
| 2023-04-27 | 2,780.00 | 2,807.00 | 2,756.00 | 2,756.00 | 2,756.00 | 49,728 |
| 2023-04-26 | 2,796.00 | 2,856.00 | 2,749.00 | 2,772.00 | 2,772.00 | 134,945 |
| 2023-04-25 | 2,804.00 | 2,831.00 | 2,787.00 | 2,825.00 | 2,825.00 | 65,369 |
| 2023-04-24 | 2,798.00 | 2,811.00 | 2,777.00 | 2,804.00 | 2,804.00 | 64,691 |
| 2023-04-21 | 2,732.00 | 2,789.00 | 2,731.00 | 2,789.00 | 2,789.00 | 102,407 |
| 2023-04-20 | 2,746.00 | 2,810.00 | 2,734.00 | 2,780.00 | 2,780.00 | 73,154 |
| 2023-04-19 | 2,831.00 | 2,835.00 | 2,728.00 | 2,771.00 | 2,771.00 | 108,904 |
| 2023-04-18 | 2,916.00 | 2,947.00 | 2,782.00 | 2,825.00 | 2,825.00 | 190,690 |
| 2023-04-17 | 2,831.00 | 2,912.00 | 2,814.00 | 2,905.00 | 2,905.00 | 131,272 |
| 2023-04-14 | 2,743.00 | 2,823.00 | 2,739.00 | 2,817.00 | 2,817.00 | 124,504 |
| 2023-04-13 | 2,657.00 | 2,735.00 | 2,657.00 | 2,732.00 | 2,732.00 | 129,588 |
| 2023-04-12 | 2,661.00 | 2,670.00 | 2,636.00 | 2,656.00 | 2,656.00 | 57,272 |
| 2023-04-11 | 2,667.00 | 2,675.00 | 2,647.00 | 2,654.00 | 2,654.00 | 98,494 |
| 2023-04-05 | 2,568.00 | 2,622.00 | 2,568.00 | 2,622.00 | 2,622.00 | 85,769 |
| 2023-04-04 | 2,567.00 | 2,590.00 | 2,560.00 | 2,560.00 | 2,560.00 | 76,148 |
| 2023-04-03 | 2,603.00 | 2,603.00 | 2,550.00 | 2,556.00 | 2,556.00 | 79,815 |
| 2023-03-31 | 2,572.00 | 2,596.00 | 2,564.00 | 2,589.00 | 2,589.00 | 87,651 |
| 2023-03-30 | 2,594.00 | 2,609.00 | 2,567.00 | 2,572.00 | 2,572.00 | 83,475 |
| 2023-03-29 | 2,580.00 | 2,594.00 | 2,555.00 | 2,594.00 | 2,594.00 | 72,518 |
| 2023-03-28 | 2,618.00 | 2,627.00 | 2,571.00 | 2,576.00 | 2,576.00 | 88,735 |
| 2023-03-27 | 2,597.00 | 2,624.00 | 2,592.00 | 2,604.00 | 2,604.00 | 90,925 |
| 2023-03-24 | 2,551.00 | 2,578.00 | 2,550.00 | 2,578.00 | 2,578.00 | 120,005 |
| 2023-03-23 | 2,518.00 | 2,557.00 | 2,506.00 | 2,550.00 | 2,550.00 | 105,667 |
| 2023-03-22 | 2,555.00 | 2,563.00 | 2,525.00 | 2,528.00 | 2,528.00 | 81,293 |
| 2023-03-21 | 2,519.00 | 2,554.00 | 2,517.00 | 2,547.00 | 2,547.00 | 87,169 |
| 2023-03-20 | 2,496.00 | 2,517.00 | 2,476.00 | 2,504.00 | 2,504.00 | 73,673 |
| 2023-03-17 | 2,509.00 | 2,538.00 | 2,500.00 | 2,514.00 | 2,514.00 | 201,757 |
| 2023-03-16 | 2,489.00 | 2,517.00 | 2,468.00 | 2,513.00 | 2,513.00 | 150,993 |
| 2023-03-15 | 2,517.00 | 2,533.00 | 2,484.00 | 2,510.00 | 2,510.00 | 146,455 |
| 2023-03-14 | 2,489.00 | 2,521.00 | 2,486.00 | 2,504.00 | 2,504.00 | 109,934 |
| 2023-03-13 | 2,460.00 | 2,503.00 | 2,403.00 | 2,493.00 | 2,493.00 | 138,980 |
| 2023-03-10 | 2,493.00 | 2,505.00 | 2,447.00 | 2,464.00 | 2,464.00 | 98,861 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.