Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GMAB.CO stock page

Genmab A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-102,493.002,505.002,447.002,464.002,464.0098,861
2023-03-092,489.002,516.002,489.002,507.002,507.0091,665
2023-03-082,517.002,518.002,485.002,498.002,498.0097,989
2023-03-072,550.002,562.002,524.002,527.002,527.00111,785
2023-03-062,564.002,590.002,538.002,555.002,555.00106,657
2023-03-032,548.002,570.002,534.002,562.002,562.00116,061
2023-03-022,603.002,607.002,558.002,560.002,560.00137,658
2023-03-012,641.002,648.002,600.002,623.002,623.00161,695
2023-02-282,650.002,667.002,631.002,648.002,648.00183,252
2023-02-272,660.002,711.002,658.002,678.002,678.00101,543
2023-02-242,618.002,675.002,602.002,661.002,661.00160,945
2023-02-232,690.002,698.002,605.002,651.002,651.00258,278
2023-02-222,769.002,770.002,707.002,740.002,740.0071,541
2023-02-212,761.002,782.002,752.002,768.002,768.0065,751
2023-02-202,769.002,783.002,761.002,768.002,768.0036,946
2023-02-172,737.002,767.002,722.002,756.002,756.0067,484
2023-02-162,773.002,776.002,734.002,747.002,747.0069,695
2023-02-152,745.002,768.002,722.002,764.002,764.0072,218
2023-02-142,720.002,736.002,708.002,736.002,736.0052,246
2023-02-132,700.002,733.002,672.002,723.002,723.0055,192
2023-02-102,744.002,747.002,671.002,698.002,698.0098,929
2023-02-092,716.002,777.002,695.002,777.002,777.00108,146
2023-02-082,703.002,739.002,700.002,703.002,703.0078,201
2023-02-072,700.002,713.002,677.002,698.002,698.0055,621
2023-02-062,643.002,709.002,638.002,703.002,703.0077,847
2023-02-032,604.002,665.002,603.002,661.002,661.0098,858
2023-02-022,655.002,655.002,596.002,604.002,604.00118,846
2023-02-012,675.002,695.002,643.002,658.002,658.0066,886
2023-01-312,650.002,678.002,642.002,672.002,672.0073,046
2023-01-302,656.002,675.002,627.002,662.002,662.0065,202
2023-01-272,637.002,659.002,624.002,656.002,656.0083,886
2023-01-262,658.002,680.002,634.002,652.002,652.0088,094
2023-01-252,685.002,700.002,631.002,635.002,635.0091,457
2023-01-242,739.002,739.002,659.002,680.002,680.00128,041
2023-01-232,742.002,763.002,708.002,721.002,721.0070,438
2023-01-202,734.002,766.002,710.002,740.002,740.00104,055
2023-01-192,736.002,750.002,705.002,708.002,708.00113,622
2023-01-182,772.002,779.002,735.002,739.002,739.00111,831
2023-01-172,783.002,791.002,749.002,765.002,765.0087,369
2023-01-162,764.002,792.002,762.002,792.002,792.0064,598
2023-01-132,765.002,785.002,755.002,764.002,764.00108,393
2023-01-122,774.002,799.002,714.002,738.002,738.00172,358
2023-01-112,890.002,935.002,770.002,770.002,770.00276,742
2023-01-102,968.002,999.002,941.002,999.002,999.0088,410
2023-01-093,015.003,021.002,991.003,014.003,014.0059,284
2023-01-062,960.002,997.002,947.002,997.002,997.0054,461
2023-01-052,996.002,999.002,951.002,972.002,972.0058,579
2023-01-043,037.003,048.002,977.002,977.002,977.0090,799
2023-01-033,001.003,054.003,001.003,050.003,050.00109,897
2023-01-022,953.003,020.002,936.003,001.003,001.0056,688
2022-12-302,971.002,975.002,936.002,941.002,941.0056,159
2022-12-292,948.002,978.002,934.002,969.002,969.0058,524
2022-12-283,004.003,007.002,926.002,942.002,942.0077,242
2022-12-273,012.003,030.003,001.003,014.003,014.0047,949
2022-12-233,005.003,027.002,984.003,008.003,008.0052,519
2022-12-223,004.003,039.002,986.002,994.002,994.0073,676
2022-12-213,002.003,030.002,929.003,004.003,004.00141,136
2022-12-203,012.003,042.002,977.003,030.003,030.00101,850
2022-12-193,065.003,093.003,033.003,034.003,034.00103,566
2022-12-163,130.003,146.003,032.003,053.003,053.00201,708
← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.