Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GMAB.CO stock page

Genmab A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-153,160.003,181.003,122.003,146.003,146.00116,449
2022-12-143,189.003,197.003,159.003,176.003,176.00171,723
2022-12-133,260.003,277.003,181.003,197.003,197.00123,527
2022-12-123,204.003,263.003,181.003,251.003,251.00112,353
2022-12-093,232.003,242.003,197.003,212.003,212.00113,791
2022-12-083,241.003,287.003,230.003,237.003,237.0094,186
2022-12-073,221.003,260.003,172.003,242.003,242.0091,603
2022-12-063,259.003,291.003,234.003,245.003,245.0059,286
2022-12-053,300.003,327.003,266.003,266.003,266.0084,495
2022-12-023,273.003,284.003,205.003,277.003,277.0099,542
2022-12-013,282.003,309.003,241.003,295.003,295.00121,088
2022-11-303,204.003,277.003,199.003,269.003,269.00252,304
2022-11-293,233.003,243.003,180.003,180.003,180.0099,529
2022-11-283,142.003,244.003,133.003,233.003,233.00113,602
2022-11-253,197.003,223.003,162.003,170.003,170.0062,458
2022-11-243,126.003,200.003,104.003,200.003,200.0083,691
2022-11-233,152.003,160.003,119.003,143.003,143.0070,065
2022-11-223,150.003,169.003,122.003,148.003,148.0074,760
2022-11-213,125.003,187.003,118.003,172.003,172.0081,361
2022-11-183,103.003,131.003,060.003,131.003,131.0082,002
2022-11-173,122.003,161.003,098.003,112.003,112.00131,583
2022-11-163,075.003,117.003,056.003,079.003,079.0082,959
2022-11-153,041.003,087.002,993.003,087.003,087.0099,018
2022-11-142,996.003,061.002,973.003,046.003,046.00141,998
2022-11-113,150.003,150.002,970.002,996.002,996.00150,699
2022-11-103,004.003,177.003,002.003,124.003,124.00350,733
2022-11-092,957.002,988.002,926.002,981.002,981.0095,433
2022-11-082,949.002,995.002,943.002,977.002,977.00103,076
2022-11-072,963.002,979.002,909.002,935.002,935.0083,844
2022-11-042,963.003,043.002,947.002,964.002,964.00147,526
2022-11-032,900.002,948.002,881.002,940.002,940.0064,307
2022-11-022,901.002,932.002,872.002,920.002,920.0085,551
2022-11-012,914.002,949.002,883.002,900.002,900.0095,496
2022-10-312,914.002,920.002,864.002,904.002,904.0076,434
2022-10-282,855.002,906.002,827.002,906.002,906.0081,127
2022-10-272,890.002,894.002,836.002,852.002,852.0093,306
2022-10-262,818.002,903.002,786.002,887.002,887.00100,281
2022-10-252,825.002,838.002,797.002,817.002,817.0079,136
2022-10-242,774.002,813.002,760.002,811.002,811.00103,845
2022-10-212,750.002,760.002,651.002,724.002,724.00129,786
2022-10-202,785.002,800.002,750.002,785.002,785.0084,152
2022-10-192,823.002,827.002,782.002,801.002,801.0066,506
2022-10-182,820.002,858.002,793.002,820.002,820.00110,398
2022-10-172,797.002,826.002,746.002,792.002,792.00114,367
2022-10-142,788.002,866.002,788.002,825.002,825.00219,427
2022-10-132,751.002,766.002,710.002,746.002,746.00107,428
2022-10-122,712.002,783.002,697.002,755.002,755.00122,735
2022-10-112,680.002,736.002,665.002,721.002,721.00105,759
2022-10-102,686.002,728.002,614.002,690.002,690.0087,693
2022-10-072,765.002,768.002,705.002,711.002,711.00104,217
2022-10-062,669.002,779.002,664.002,770.002,770.00133,768
2022-10-052,652.002,706.002,640.002,660.002,660.00109,942
2022-10-042,555.002,670.002,544.002,650.002,650.00107,788
2022-10-032,473.002,576.002,439.002,555.002,555.00130,453
2022-09-302,455.002,467.002,425.002,461.002,461.00110,037
2022-09-292,473.002,505.002,402.002,428.002,428.00170,466
2022-09-282,445.002,491.002,428.002,491.002,491.0095,042
2022-09-272,457.002,493.002,447.002,477.002,477.0077,946
2022-09-262,429.002,479.002,417.002,453.002,453.0079,802
2022-09-232,500.002,507.002,379.002,440.002,440.00145,274
← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.