Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GMAB.CO stock page

Genmab A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-222,576.002,582.002,511.002,514.002,514.00102,620
2022-09-212,577.002,621.002,552.002,614.002,614.0067,760
2022-09-202,595.002,602.002,532.002,585.002,585.0099,996
2022-09-192,676.002,689.002,553.002,595.002,595.0096,344
2022-09-162,700.002,708.002,665.002,682.002,682.00449,358
2022-09-152,724.002,747.002,692.002,699.002,699.00102,879
2022-09-142,710.002,760.002,696.002,727.002,727.0095,712
2022-09-132,766.002,794.002,713.002,719.002,719.0081,020
2022-09-122,776.002,776.002,697.002,739.002,739.0090,409
2022-09-092,783.002,797.002,759.002,779.002,779.0076,444
2022-09-082,698.002,767.002,686.002,767.002,767.00127,724
2022-09-072,663.002,693.002,645.002,673.002,673.0065,160
2022-09-062,679.002,710.002,649.002,685.002,685.0069,550
2022-09-052,600.002,690.002,586.002,690.002,690.0078,589
2022-09-022,626.002,664.002,602.002,663.002,663.00128,277
2022-09-012,614.002,619.002,542.002,568.002,568.00101,525
2022-08-312,620.002,659.002,594.002,640.002,640.00186,616
2022-08-302,607.002,663.002,607.002,623.002,623.0089,836
2022-08-292,617.002,651.002,570.002,607.002,607.00105,206
2022-08-262,719.002,735.002,684.002,684.002,684.0096,816
2022-08-252,739.002,755.002,719.002,719.002,719.0096,481
2022-08-242,602.002,733.002,600.002,725.002,725.00138,440
2022-08-232,635.002,657.002,576.002,599.002,599.0090,391
2022-08-222,669.002,676.002,622.002,648.002,648.0081,926
2022-08-192,629.002,669.002,610.002,669.002,669.00100,164
2022-08-182,637.002,655.002,600.002,600.002,600.0079,983
2022-08-172,649.002,678.002,616.002,656.002,656.0088,352
2022-08-162,694.002,706.002,624.002,649.002,649.0081,147
2022-08-152,666.002,716.002,666.002,692.002,692.0072,524
2022-08-122,720.002,734.002,636.002,636.002,636.00126,808
2022-08-112,640.002,740.002,593.002,722.002,722.00202,323
2022-08-102,567.002,597.002,524.002,583.002,583.00107,745
2022-08-092,574.002,605.002,543.002,570.002,570.0090,501
2022-08-082,574.002,598.002,549.002,564.002,564.0091,675
2022-08-052,621.002,648.002,541.002,557.002,557.00112,240
2022-08-042,586.002,629.002,566.002,619.002,619.0079,474
2022-08-032,553.002,595.002,532.002,577.002,577.00120,634
2022-08-022,552.002,565.002,521.002,540.002,540.00127,920
2022-08-012,589.002,599.002,517.002,592.002,592.00121,762
2022-07-292,594.002,639.002,574.002,595.002,595.0091,624
2022-07-282,643.002,658.002,560.002,594.002,594.00127,862
2022-07-272,618.002,649.002,601.002,625.002,625.00118,058
2022-07-262,577.002,608.002,546.002,598.002,598.0091,206
2022-07-252,591.002,612.002,534.002,548.002,548.0089,540
2022-07-222,610.002,664.002,580.002,606.002,606.00102,296
2022-07-212,576.002,616.002,559.002,604.002,604.0094,642
2022-07-202,597.002,604.002,548.002,568.002,568.0096,909
2022-07-192,521.002,595.002,496.002,595.002,595.00150,673
2022-07-182,530.002,560.002,520.002,538.002,538.0069,240
2022-07-152,499.002,547.002,478.002,539.002,539.0092,561
2022-07-142,500.002,525.002,470.002,499.002,499.00112,710
2022-07-132,461.002,514.002,414.002,514.002,514.00112,423
2022-07-122,485.002,535.002,427.002,456.002,456.00106,095
2022-07-112,486.002,513.002,462.002,497.002,497.0073,074
2022-07-082,458.002,514.002,429.002,494.002,494.00143,010
2022-07-072,420.002,466.002,398.002,449.002,449.00117,593
2022-07-062,469.002,489.002,399.002,415.002,415.00141,159
2022-07-052,363.002,428.002,348.002,407.002,407.00106,611
2022-07-042,375.002,397.002,336.002,353.002,353.0056,936
2022-07-012,271.002,361.002,262.002,361.002,361.00129,733
← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.