Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GMAB.CO stock page

Genmab A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-302,245.002,317.002,235.002,297.002,297.00142,429
2022-06-292,216.002,267.002,180.002,259.002,259.0081,109
2022-06-282,278.002,278.002,228.002,242.002,242.0086,884
2022-06-272,260.002,283.002,218.002,272.002,272.00101,589
2022-06-242,170.002,280.002,170.002,232.002,232.00134,174
2022-06-232,131.002,173.002,098.002,163.002,163.0089,075
2022-06-222,099.002,178.002,084.002,151.002,151.00147,399
2022-06-212,032.002,121.002,032.002,105.002,105.00122,545
2022-06-201,999.002,060.001,990.002,024.002,024.0078,188
2022-06-171,892.501,993.501,888.001,986.501,986.50204,627
2022-06-161,943.001,960.501,863.001,875.501,875.50113,144
2022-06-151,968.501,987.001,942.001,961.001,961.00116,588
2022-06-141,996.502,036.001,956.501,968.501,968.5094,959
2022-06-132,054.002,054.001,977.501,989.001,989.00134,136
2022-06-102,098.002,114.002,040.002,066.002,066.00103,142
2022-06-092,171.002,176.002,099.002,103.002,103.0064,299
2022-06-082,147.002,178.002,102.002,178.002,178.0078,853
2022-06-072,074.002,126.002,051.002,126.002,126.0094,682
2022-06-032,093.002,123.002,085.002,101.002,101.0088,695
2022-06-022,100.002,121.002,064.002,065.002,065.0069,778
2022-06-012,107.002,123.002,075.002,084.002,084.0091,403
2022-05-312,165.002,171.002,101.002,113.002,113.00230,454
2022-05-302,148.002,208.002,148.002,171.002,171.00116,866
2022-05-252,125.002,182.002,111.002,111.002,111.0085,962
2022-05-242,127.002,168.002,122.002,124.002,124.00109,032
2022-05-232,205.002,213.002,149.002,156.002,156.0078,081
2022-05-202,149.002,193.002,121.002,176.002,176.00109,699
2022-05-192,109.002,171.002,100.002,133.002,133.0095,349
2022-05-182,125.002,177.002,102.002,126.002,126.00150,448
2022-05-172,109.002,139.002,083.002,100.002,100.00127,639
2022-05-162,077.002,142.002,054.002,109.002,109.00215,415
2022-05-122,070.002,082.001,987.002,033.002,033.00216,164
2022-05-112,121.002,144.002,049.002,060.002,060.00147,332
2022-05-102,090.002,118.002,054.002,080.002,080.00166,606
2022-05-092,200.002,228.002,089.002,089.002,089.00169,661
2022-05-062,346.002,351.002,205.002,209.002,209.00195,682
2022-05-052,353.002,436.002,351.002,387.002,387.00108,170
2022-05-042,435.002,448.002,309.002,309.002,309.00118,860
2022-05-032,472.002,479.002,418.002,437.002,437.0065,090
2022-05-022,477.002,493.002,210.002,453.002,453.0098,301
2022-04-292,502.002,538.002,493.002,505.002,505.00110,593
2022-04-282,491.002,520.002,467.002,472.002,472.00107,737
2022-04-272,450.002,510.002,440.002,491.002,491.00142,649
2022-04-262,517.002,530.002,460.002,460.002,460.00137,735
2022-04-252,493.002,531.002,472.002,504.002,504.0081,415
2022-04-222,584.002,592.002,531.002,539.002,539.0096,564
2022-04-212,610.002,617.002,580.002,587.002,587.00101,730
2022-04-202,589.002,633.002,562.002,610.002,610.00143,706
2022-04-192,586.002,630.002,465.002,630.002,630.00254,253
2022-04-132,553.002,591.002,539.002,555.002,555.00115,271
2022-04-122,490.002,555.002,467.002,528.002,528.00243,991
2022-04-112,500.002,560.002,500.002,537.002,537.00187,613
2022-04-082,352.002,567.002,351.002,560.002,560.00619,684
2022-04-072,563.002,648.002,562.002,621.002,621.00122,719
2022-04-062,604.002,622.002,547.002,553.002,553.0085,155
2022-04-052,560.002,642.002,559.002,617.002,617.00161,058
2022-04-042,487.002,553.002,481.002,550.002,550.00104,885
2022-04-012,466.002,472.002,429.002,463.002,463.0096,440
2022-03-312,480.002,496.002,456.002,465.002,465.00110,866
2022-03-302,408.002,489.002,389.002,480.002,480.00137,345
← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.