Genmab A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,889.50 | 1,912.00 | 1,874.00 | 1,878.50 | 1,878.50 | 78,748 |
| 2026-07-23 | 1,884.00 | 1,904.00 | 1,853.50 | 1,904.00 | 1,904.00 | 85,139 |
| 2026-07-22 | 1,852.50 | 1,917.00 | 1,839.00 | 1,911.00 | 1,911.00 | 132,427 |
| 2026-07-21 | 1,835.50 | 1,866.50 | 1,823.50 | 1,852.50 | 1,852.50 | 77,644 |
| 2026-07-20 | 1,875.00 | 1,883.00 | 1,843.50 | 1,847.00 | 1,847.00 | 100,442 |
| 2026-07-17 | 1,873.00 | 1,883.00 | 1,840.00 | 1,869.00 | 1,869.00 | 149,830 |
| 2026-07-16 | 1,893.50 | 1,893.50 | 1,853.50 | 1,890.50 | 1,890.50 | 110,603 |
| 2026-07-15 | 1,887.00 | 1,907.00 | 1,864.50 | 1,896.00 | 1,896.00 | 139,112 |
| 2026-07-14 | 1,881.00 | 1,905.00 | 1,853.00 | 1,860.00 | 1,860.00 | 89,857 |
| 2026-07-13 | 1,879.50 | 1,903.50 | 1,860.00 | 1,903.50 | 1,903.50 | 162,012 |
| 2026-07-10 | 1,930.00 | 1,932.00 | 1,853.00 | 1,868.50 | 1,868.50 | 189,041 |
| 2026-07-09 | 1,913.00 | 1,933.00 | 1,874.00 | 1,930.00 | 1,930.00 | 168,254 |
| 2026-07-08 | 1,894.50 | 1,902.50 | 1,868.00 | 1,892.00 | 1,892.00 | 114,880 |
| 2026-07-07 | 1,852.00 | 1,920.50 | 1,850.50 | 1,896.50 | 1,896.50 | 119,634 |
| 2026-07-06 | 1,878.00 | 1,879.00 | 1,807.50 | 1,827.50 | 1,827.50 | 96,263 |
| 2026-07-03 | 1,863.50 | 1,871.00 | 1,849.50 | 1,868.50 | 1,868.50 | 98,211 |
| 2026-07-02 | 1,829.00 | 1,877.00 | 1,800.00 | 1,874.00 | 1,874.00 | 154,322 |
| 2026-07-01 | 1,794.00 | 1,835.00 | 1,784.00 | 1,800.00 | 1,800.00 | 144,482 |
| 2026-06-30 | 1,791.00 | 1,856.00 | 1,771.50 | 1,795.00 | 1,795.00 | 244,672 |
| 2026-06-29 | 1,715.00 | 1,726.00 | 1,704.00 | 1,718.50 | 1,718.50 | 98,160 |
| 2026-06-26 | 1,703.50 | 1,706.50 | 1,655.00 | 1,702.00 | 1,702.00 | 119,999 |
| 2026-06-25 | 1,699.00 | 1,729.50 | 1,682.50 | 1,721.00 | 1,721.00 | 111,714 |
| 2026-06-24 | 1,704.00 | 1,727.00 | 1,683.00 | 1,706.00 | 1,706.00 | 113,940 |
| 2026-06-23 | 1,665.00 | 1,715.00 | 1,664.00 | 1,708.50 | 1,708.50 | 118,575 |
| 2026-06-22 | 1,624.00 | 1,655.50 | 1,620.50 | 1,655.50 | 1,655.50 | 100,739 |
| 2026-06-19 | 1,656.00 | 1,666.00 | 1,635.00 | 1,636.50 | 1,636.50 | 228,613 |
| 2026-06-18 | 1,641.00 | 1,674.50 | 1,625.00 | 1,627.00 | 1,627.00 | 119,475 |
| 2026-06-17 | 1,586.50 | 1,638.50 | 1,575.00 | 1,638.00 | 1,638.00 | 132,850 |
| 2026-06-16 | 1,580.00 | 1,582.50 | 1,549.00 | 1,556.00 | 1,556.00 | 133,353 |
| 2026-06-15 | 1,619.00 | 1,628.50 | 1,592.00 | 1,594.00 | 1,594.00 | 96,043 |
| 2026-06-12 | 1,628.50 | 1,631.00 | 1,609.50 | 1,619.00 | 1,619.00 | 93,862 |
| 2026-06-11 | 1,581.00 | 1,629.00 | 1,580.50 | 1,616.50 | 1,616.50 | 129,031 |
| 2026-06-10 | 1,605.50 | 1,622.50 | 1,580.00 | 1,608.00 | 1,608.00 | 125,899 |
| 2026-06-09 | 1,597.50 | 1,618.50 | 1,597.00 | 1,610.50 | 1,610.50 | 123,213 |
| 2026-06-08 | 1,600.00 | 1,629.00 | 1,589.00 | 1,611.00 | 1,611.00 | 176,029 |
| 2026-06-04 | 1,530.00 | 1,586.00 | 1,526.00 | 1,583.50 | 1,583.50 | 161,548 |
| 2026-06-03 | 1,523.00 | 1,539.00 | 1,512.00 | 1,524.00 | 1,524.00 | 144,182 |
| 2026-06-02 | 1,614.50 | 1,615.50 | 1,522.00 | 1,544.50 | 1,544.50 | 315,967 |
| 2026-06-01 | 1,673.50 | 1,686.50 | 1,630.50 | 1,639.00 | 1,639.00 | 207,141 |
| 2026-05-29 | 1,736.50 | 1,744.00 | 1,702.50 | 1,704.00 | 1,704.00 | 802,821 |
| 2026-05-28 | 1,690.00 | 1,704.50 | 1,672.50 | 1,699.50 | 1,699.50 | 111,184 |
| 2026-05-27 | 1,699.00 | 1,727.50 | 1,696.00 | 1,724.00 | 1,724.00 | 93,626 |
| 2026-05-26 | 1,723.50 | 1,736.00 | 1,708.00 | 1,734.50 | 1,734.50 | 120,197 |
| 2026-05-22 | 1,745.50 | 1,749.00 | 1,708.50 | 1,723.50 | 1,723.50 | 106,062 |
| 2026-05-21 | 1,744.50 | 1,747.50 | 1,713.50 | 1,722.00 | 1,722.00 | 122,646 |
| 2026-05-20 | 1,635.50 | 1,722.50 | 1,620.00 | 1,722.50 | 1,722.50 | 279,465 |
| 2026-05-19 | 1,678.00 | 1,678.00 | 1,639.50 | 1,657.00 | 1,657.00 | 149,115 |
| 2026-05-18 | 1,698.00 | 1,706.00 | 1,674.50 | 1,690.50 | 1,690.50 | 192,636 |
| 2026-05-13 | 1,719.00 | 1,720.00 | 1,678.50 | 1,684.00 | 1,684.00 | 150,567 |
| 2026-05-12 | 1,659.00 | 1,722.00 | 1,635.00 | 1,712.50 | 1,712.50 | 176,191 |
| 2026-05-11 | 1,662.00 | 1,685.00 | 1,625.00 | 1,659.00 | 1,659.00 | 207,047 |
| 2026-05-08 | 1,702.50 | 1,714.00 | 1,546.00 | 1,641.50 | 1,641.50 | 642,235 |
| 2026-05-07 | 1,782.00 | 1,795.00 | 1,751.00 | 1,758.50 | 1,758.50 | 137,633 |
| 2026-05-06 | 1,759.50 | 1,775.00 | 1,746.00 | 1,769.50 | 1,769.50 | 114,887 |
| 2026-05-05 | 1,740.00 | 1,764.00 | 1,722.50 | 1,736.00 | 1,736.00 | 103,436 |
| 2026-05-04 | 1,674.00 | 1,707.50 | 1,658.50 | 1,707.50 | 1,707.50 | 100,715 |
| 2026-05-01 | 1,691.00 | 1,695.00 | 1,670.50 | 1,694.00 | 1,694.00 | 43,340 |
| 2026-04-30 | 1,664.00 | 1,704.00 | 1,652.00 | 1,690.00 | 1,690.00 | 164,648 |
| 2026-04-29 | 1,695.50 | 1,702.00 | 1,640.50 | 1,655.00 | 1,655.00 | 89,003 |
| 2026-04-28 | 1,671.00 | 1,698.00 | 1,669.00 | 1,690.00 | 1,690.00 | 94,722 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.