Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GMAB.CO stock page

Genmab A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-292,435.002,450.002,387.002,408.002,408.0091,969
2022-03-282,368.002,419.002,359.002,415.002,415.0068,920
2022-03-252,360.002,406.002,339.002,374.002,374.0091,740
2022-03-242,376.002,392.002,353.002,367.002,367.0080,044
2022-03-232,422.002,430.002,363.002,370.002,370.0071,161
2022-03-222,430.002,430.002,387.002,421.002,421.0079,525
2022-03-212,425.002,444.002,386.002,435.002,435.0092,282
2022-03-182,425.002,443.002,375.002,427.002,427.00157,378
2022-03-172,410.002,446.002,382.002,405.002,405.00126,371
2022-03-162,298.002,383.002,297.002,366.002,366.00157,325
2022-03-152,208.002,267.002,203.002,250.002,250.0099,860
2022-03-142,185.002,248.002,141.002,224.002,224.0095,714
2022-03-112,205.002,224.002,168.002,186.002,186.0084,556
2022-03-102,216.002,245.002,180.002,200.002,200.0082,360
2022-03-092,206.002,221.002,141.002,213.002,213.0089,537
2022-03-082,208.002,261.002,135.002,150.002,150.00136,162
2022-03-072,053.002,206.002,041.002,206.002,206.00158,529
2022-03-042,150.002,188.002,110.002,130.002,130.00123,962
2022-03-032,240.002,263.002,183.002,183.002,183.0096,812
2022-03-022,254.002,295.002,219.002,231.002,231.00137,499
2022-03-012,241.002,317.002,190.002,301.002,301.00152,904
2022-02-282,130.002,251.002,102.002,230.002,230.00201,646
2022-02-252,102.002,177.002,086.002,175.002,175.00142,989
2022-02-241,978.002,115.001,946.002,102.002,102.00183,762
2022-02-232,053.002,092.002,048.002,060.002,060.0098,836
2022-02-222,030.002,085.002,017.002,055.002,055.00157,672
2022-02-212,114.002,153.002,063.002,086.002,086.00109,665
2022-02-182,168.002,182.002,096.002,099.002,099.00147,228
2022-02-172,250.002,314.002,152.002,157.002,157.00180,129
2022-02-162,219.002,251.002,210.002,229.002,229.00103,901
2022-02-152,193.002,217.002,179.002,212.002,212.00106,534
2022-02-142,180.002,210.002,162.002,199.002,199.00118,850
2022-02-112,214.002,246.002,199.002,221.002,221.0079,681
2022-02-102,275.002,290.002,215.002,241.002,241.0080,005
2022-02-092,235.002,266.002,218.002,266.002,266.00110,048
2022-02-082,298.002,317.002,208.002,210.002,210.00136,066
2022-02-072,260.002,303.002,238.002,298.002,298.0082,059
2022-02-042,250.002,282.002,231.002,251.002,251.0078,684
2022-02-032,290.002,294.002,251.002,259.002,259.0078,079
2022-02-022,320.002,338.002,281.002,308.002,308.00133,958
2022-02-012,271.002,306.002,232.002,245.002,245.00151,789
2022-01-312,227.002,239.002,194.002,231.002,231.00204,494
2022-01-282,148.002,167.002,122.002,145.002,145.00134,803
2022-01-272,149.002,163.002,097.002,157.002,157.00332,617
2022-01-262,155.002,205.002,151.002,201.002,201.00139,736
2022-01-252,223.002,256.002,129.002,129.002,129.00261,594
2022-01-242,211.002,224.002,146.002,146.002,146.00204,138
2022-01-212,265.002,280.002,223.002,235.002,235.00142,042
2022-01-202,283.002,314.002,237.002,314.002,314.00113,330
2022-01-192,233.002,325.002,225.002,293.002,293.00132,687
2022-01-182,298.002,313.002,254.002,292.002,292.00128,352
2022-01-172,317.002,341.002,307.002,309.002,309.0088,705
2022-01-142,290.002,365.002,270.002,292.002,292.00114,956
2022-01-132,351.002,370.002,290.002,290.002,290.00184,965
2022-01-122,418.002,419.002,380.002,395.002,395.00113,351
2022-01-112,407.002,446.002,383.002,390.002,390.00136,540
2022-01-102,407.002,421.002,354.002,362.002,362.00106,023
2022-01-072,404.002,443.002,358.002,372.002,372.00164,829
2022-01-062,431.002,439.002,365.002,425.002,425.00226,856
2022-01-052,554.002,580.002,522.002,522.002,522.0095,084
← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.