Genmab A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 2,617.00 | 2,617.00 | 2,535.00 | 2,553.00 | 2,553.00 | 136,345 |
| 2022-01-03 | 2,647.00 | 2,647.00 | 2,584.00 | 2,600.00 | 2,600.00 | 134,099 |
| 2021-12-30 | 2,599.00 | 2,637.00 | 2,599.00 | 2,630.00 | 2,630.00 | 47,796 |
| 2021-12-29 | 2,600.00 | 2,618.00 | 2,593.00 | 2,598.00 | 2,598.00 | 42,105 |
| 2021-12-28 | 2,610.00 | 2,640.00 | 2,604.00 | 2,609.00 | 2,609.00 | 50,553 |
| 2021-12-27 | 2,596.00 | 2,629.00 | 2,586.00 | 2,596.00 | 2,596.00 | 44,753 |
| 2021-12-23 | 2,603.00 | 2,604.00 | 2,586.00 | 2,595.00 | 2,595.00 | 49,107 |
| 2021-12-22 | 2,576.00 | 2,608.00 | 2,575.00 | 2,603.00 | 2,603.00 | 64,894 |
| 2021-12-21 | 2,560.00 | 2,595.00 | 2,541.00 | 2,575.00 | 2,575.00 | 121,239 |
| 2021-12-20 | 2,463.00 | 2,541.00 | 2,442.00 | 2,541.00 | 2,541.00 | 122,733 |
| 2021-12-17 | 2,442.00 | 2,472.00 | 2,402.00 | 2,470.00 | 2,470.00 | 205,127 |
| 2021-12-16 | 2,447.00 | 2,504.00 | 2,447.00 | 2,485.00 | 2,485.00 | 158,213 |
| 2021-12-15 | 2,380.00 | 2,429.00 | 2,338.00 | 2,416.00 | 2,416.00 | 138,190 |
| 2021-12-14 | 2,510.00 | 2,522.00 | 2,390.00 | 2,390.00 | 2,390.00 | 204,637 |
| 2021-12-13 | 2,513.00 | 2,526.00 | 2,475.00 | 2,499.00 | 2,499.00 | 155,554 |
| 2021-12-10 | 2,597.00 | 2,626.00 | 2,503.00 | 2,519.00 | 2,519.00 | 151,460 |
| 2021-12-09 | 2,645.00 | 2,655.00 | 2,593.00 | 2,641.00 | 2,641.00 | 114,397 |
| 2021-12-08 | 2,576.00 | 2,661.00 | 2,576.00 | 2,629.00 | 2,629.00 | 244,444 |
| 2021-12-07 | 2,444.00 | 2,571.00 | 2,444.00 | 2,558.00 | 2,558.00 | 141,561 |
| 2021-12-06 | 2,478.00 | 2,483.00 | 2,417.00 | 2,426.00 | 2,426.00 | 108,296 |
| 2021-12-03 | 2,456.00 | 2,509.00 | 2,435.00 | 2,457.00 | 2,457.00 | 105,528 |
| 2021-12-02 | 2,542.00 | 2,548.00 | 2,442.00 | 2,453.00 | 2,453.00 | 201,372 |
| 2021-12-01 | 2,515.00 | 2,557.00 | 2,510.00 | 2,557.00 | 2,557.00 | 117,396 |
| 2021-11-30 | 2,511.00 | 2,576.00 | 2,506.00 | 2,538.00 | 2,538.00 | 367,470 |
| 2021-11-29 | 2,575.00 | 2,588.00 | 2,534.00 | 2,550.00 | 2,550.00 | 128,919 |
| 2021-11-26 | 2,545.00 | 2,645.00 | 2,505.00 | 2,584.00 | 2,584.00 | 137,631 |
| 2021-11-25 | 2,585.00 | 2,630.00 | 2,584.00 | 2,607.00 | 2,607.00 | 84,110 |
| 2021-11-24 | 2,552.00 | 2,588.00 | 2,538.00 | 2,583.00 | 2,583.00 | 131,945 |
| 2021-11-23 | 2,600.00 | 2,606.00 | 2,515.00 | 2,537.00 | 2,537.00 | 217,173 |
| 2021-11-22 | 2,731.00 | 2,732.00 | 2,631.00 | 2,641.00 | 2,641.00 | 131,376 |
| 2021-11-19 | 2,750.00 | 2,777.00 | 2,705.00 | 2,734.00 | 2,734.00 | 127,228 |
| 2021-11-18 | 2,790.00 | 2,827.00 | 2,776.00 | 2,788.00 | 2,788.00 | 123,009 |
| 2021-11-17 | 2,714.00 | 2,831.00 | 2,694.00 | 2,782.00 | 2,782.00 | 162,042 |
| 2021-11-16 | 2,710.00 | 2,717.00 | 2,652.00 | 2,713.00 | 2,713.00 | 143,228 |
| 2021-11-15 | 2,820.00 | 2,822.00 | 2,712.00 | 2,712.00 | 2,712.00 | 137,061 |
| 2021-11-12 | 2,791.00 | 2,836.00 | 2,771.00 | 2,822.00 | 2,822.00 | 100,796 |
| 2021-11-11 | 2,800.00 | 2,862.00 | 2,730.00 | 2,820.00 | 2,820.00 | 189,553 |
| 2021-11-10 | 2,923.00 | 2,923.00 | 2,743.00 | 2,779.00 | 2,779.00 | 226,850 |
| 2021-11-09 | 3,010.00 | 3,021.00 | 2,919.00 | 2,924.00 | 2,924.00 | 133,683 |
| 2021-11-08 | 3,033.00 | 3,033.00 | 2,987.00 | 3,010.00 | 3,010.00 | 72,391 |
| 2021-11-05 | 3,047.00 | 3,124.00 | 3,003.00 | 3,006.00 | 3,006.00 | 150,907 |
| 2021-11-04 | 2,980.00 | 3,067.00 | 2,978.00 | 3,040.00 | 3,040.00 | 159,752 |
| 2021-11-03 | 2,907.00 | 2,974.00 | 2,898.00 | 2,955.00 | 2,955.00 | 122,780 |
| 2021-11-02 | 2,855.00 | 2,905.00 | 2,854.00 | 2,905.00 | 2,905.00 | 106,031 |
| 2021-11-01 | 2,896.00 | 2,918.00 | 2,854.00 | 2,869.00 | 2,869.00 | 80,329 |
| 2021-10-29 | 2,821.00 | 2,889.00 | 2,816.00 | 2,884.00 | 2,884.00 | 119,900 |
| 2021-10-28 | 2,870.00 | 2,878.00 | 2,803.00 | 2,839.00 | 2,839.00 | 137,583 |
| 2021-10-27 | 2,937.00 | 2,973.00 | 2,892.00 | 2,904.00 | 2,904.00 | 97,885 |
| 2021-10-26 | 2,982.00 | 3,008.00 | 2,930.00 | 2,945.00 | 2,945.00 | 104,649 |
| 2021-10-25 | 2,985.00 | 3,003.00 | 2,962.00 | 2,985.00 | 2,985.00 | 81,575 |
| 2021-10-22 | 2,960.00 | 2,995.00 | 2,956.00 | 2,991.00 | 2,991.00 | 76,064 |
| 2021-10-21 | 2,935.00 | 2,974.00 | 2,911.00 | 2,946.00 | 2,946.00 | 118,928 |
| 2021-10-20 | 2,910.00 | 2,962.00 | 2,903.00 | 2,928.00 | 2,928.00 | 104,080 |
| 2021-10-19 | 2,850.00 | 2,926.00 | 2,832.00 | 2,910.00 | 2,910.00 | 130,308 |
| 2021-10-18 | 2,843.00 | 2,855.00 | 2,818.00 | 2,852.00 | 2,852.00 | 56,986 |
| 2021-10-15 | 2,825.00 | 2,852.00 | 2,792.00 | 2,852.00 | 2,852.00 | 81,741 |
| 2021-10-14 | 2,792.00 | 2,813.00 | 2,783.00 | 2,802.00 | 2,802.00 | 92,771 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.