Genmab A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,705.00 | 1,720.00 | 1,688.00 | 1,707.00 | 1,707.00 | 89,799 |
| 2026-04-24 | 1,730.00 | 1,734.50 | 1,703.50 | 1,711.00 | 1,711.00 | 95,217 |
| 2026-04-23 | 1,736.00 | 1,766.00 | 1,733.00 | 1,743.50 | 1,743.50 | 86,553 |
| 2026-04-22 | 1,782.00 | 1,795.50 | 1,763.00 | 1,775.50 | 1,775.50 | 144,666 |
| 2026-04-21 | 1,750.00 | 1,754.50 | 1,705.00 | 1,732.00 | 1,732.00 | 146,428 |
| 2026-04-20 | 1,794.50 | 1,804.50 | 1,769.00 | 1,775.00 | 1,775.00 | 107,908 |
| 2026-04-17 | 1,778.50 | 1,824.00 | 1,778.50 | 1,804.00 | 1,804.00 | 115,345 |
| 2026-04-16 | 1,852.00 | 1,856.00 | 1,790.00 | 1,790.00 | 1,790.00 | 111,149 |
| 2026-04-15 | 1,845.00 | 1,873.50 | 1,838.00 | 1,839.00 | 1,839.00 | 109,186 |
| 2026-04-14 | 1,802.00 | 1,861.00 | 1,796.00 | 1,843.00 | 1,843.00 | 191,764 |
| 2026-04-13 | 1,776.50 | 1,805.00 | 1,776.50 | 1,795.50 | 1,795.50 | 67,214 |
| 2026-04-10 | 1,800.00 | 1,823.50 | 1,790.00 | 1,790.00 | 1,790.00 | 100,146 |
| 2026-04-09 | 1,806.50 | 1,810.50 | 1,766.00 | 1,802.50 | 1,802.50 | 145,523 |
| 2026-04-08 | 1,820.00 | 1,828.50 | 1,786.00 | 1,788.50 | 1,788.50 | 173,107 |
| 2026-04-07 | 1,781.00 | 1,796.00 | 1,728.50 | 1,751.50 | 1,751.50 | 148,296 |
| 2026-04-01 | 1,770.00 | 1,772.00 | 1,738.50 | 1,758.50 | 1,758.50 | 91,367 |
| 2026-03-31 | 1,693.00 | 1,733.00 | 1,684.00 | 1,713.00 | 1,713.00 | 111,475 |
| 2026-03-30 | 1,700.50 | 1,710.00 | 1,683.00 | 1,688.50 | 1,688.50 | 91,380 |
| 2026-03-27 | 1,710.00 | 1,724.00 | 1,674.50 | 1,682.50 | 1,682.50 | 117,522 |
| 2026-03-26 | 1,672.50 | 1,701.50 | 1,653.50 | 1,693.50 | 1,693.50 | 172,997 |
| 2026-03-25 | 1,675.00 | 1,700.00 | 1,657.00 | 1,672.50 | 1,672.50 | 170,658 |
| 2026-03-24 | 1,661.00 | 1,669.00 | 1,635.00 | 1,649.00 | 1,649.00 | 102,176 |
| 2026-03-23 | 1,596.00 | 1,684.00 | 1,582.00 | 1,655.50 | 1,655.50 | 132,537 |
| 2026-03-20 | 1,655.00 | 1,673.50 | 1,634.50 | 1,637.00 | 1,637.00 | 246,433 |
| 2026-03-19 | 1,667.50 | 1,681.00 | 1,645.00 | 1,645.00 | 1,645.00 | 154,829 |
| 2026-03-18 | 1,718.00 | 1,733.50 | 1,680.00 | 1,680.00 | 1,680.00 | 111,170 |
| 2026-03-17 | 1,717.50 | 1,732.00 | 1,710.00 | 1,713.00 | 1,713.00 | 74,434 |
| 2026-03-16 | 1,668.50 | 1,724.00 | 1,666.00 | 1,714.50 | 1,714.50 | 108,840 |
| 2026-03-13 | 1,713.00 | 1,744.00 | 1,702.50 | 1,702.50 | 1,702.50 | 110,394 |
| 2026-03-12 | 1,749.50 | 1,770.00 | 1,740.50 | 1,740.50 | 1,740.50 | 139,917 |
| 2026-03-11 | 1,783.00 | 1,788.50 | 1,756.00 | 1,756.50 | 1,756.50 | 142,181 |
| 2026-03-10 | 1,753.00 | 1,798.00 | 1,753.00 | 1,789.50 | 1,789.50 | 110,761 |
| 2026-03-09 | 1,696.50 | 1,742.50 | 1,681.50 | 1,725.00 | 1,725.00 | 137,745 |
| 2026-03-06 | 1,766.50 | 1,772.00 | 1,722.00 | 1,728.50 | 1,728.50 | 191,421 |
| 2026-03-05 | 1,807.50 | 1,814.50 | 1,770.00 | 1,775.00 | 1,775.00 | 134,464 |
| 2026-03-04 | 1,765.00 | 1,805.50 | 1,757.00 | 1,793.50 | 1,793.50 | 129,346 |
| 2026-03-03 | 1,859.00 | 1,862.50 | 1,753.50 | 1,766.00 | 1,766.00 | 197,243 |
| 2026-03-02 | 1,839.00 | 1,903.00 | 1,838.00 | 1,862.50 | 1,862.50 | 157,340 |
| 2026-02-27 | 1,852.00 | 1,869.00 | 1,840.00 | 1,848.50 | 1,848.50 | 235,193 |
| 2026-02-26 | 1,829.00 | 1,849.50 | 1,809.00 | 1,834.50 | 1,834.50 | 173,888 |
| 2026-02-25 | 1,831.50 | 1,875.00 | 1,822.50 | 1,833.00 | 1,833.00 | 135,175 |
| 2026-02-24 | 1,824.50 | 1,887.00 | 1,821.00 | 1,851.50 | 1,851.50 | 139,640 |
| 2026-02-23 | 1,851.50 | 1,863.50 | 1,791.00 | 1,832.50 | 1,832.50 | 171,479 |
| 2026-02-20 | 1,828.50 | 1,856.00 | 1,810.50 | 1,853.50 | 1,853.50 | 168,265 |
| 2026-02-19 | 1,834.50 | 1,853.50 | 1,783.00 | 1,791.50 | 1,791.50 | 191,225 |
| 2026-02-18 | 1,900.00 | 1,914.50 | 1,819.00 | 1,825.00 | 1,825.00 | 305,033 |
| 2026-02-17 | 1,917.00 | 1,972.50 | 1,897.50 | 1,953.50 | 1,953.50 | 122,675 |
| 2026-02-16 | 1,907.00 | 1,907.00 | 1,850.00 | 1,871.00 | 1,871.00 | 57,295 |
| 2026-02-13 | 1,868.00 | 1,908.00 | 1,847.00 | 1,904.50 | 1,904.50 | 96,340 |
| 2026-02-12 | 1,905.00 | 1,928.00 | 1,880.00 | 1,881.00 | 1,881.00 | 149,631 |
| 2026-02-11 | 1,927.00 | 1,928.50 | 1,866.50 | 1,881.50 | 1,881.50 | 115,999 |
| 2026-02-10 | 1,940.00 | 1,940.00 | 1,920.00 | 1,938.00 | 1,938.00 | 107,858 |
| 2026-02-09 | 1,955.00 | 1,982.50 | 1,924.00 | 1,931.50 | 1,931.50 | 104,911 |
| 2026-02-06 | 1,970.50 | 1,976.00 | 1,941.50 | 1,958.00 | 1,958.00 | 104,993 |
| 2026-02-05 | 1,982.00 | 2,023.00 | 1,963.50 | 1,987.50 | 1,987.50 | 112,367 |
| 2026-02-04 | 2,064.00 | 2,070.00 | 2,007.00 | 2,007.00 | 2,007.00 | 114,802 |
| 2026-02-03 | 2,097.00 | 2,120.00 | 2,087.00 | 2,097.00 | 2,097.00 | 67,101 |
| 2026-02-02 | 2,050.00 | 2,093.00 | 2,030.00 | 2,090.00 | 2,090.00 | 75,367 |
| 2026-01-30 | 2,045.00 | 2,079.00 | 2,022.00 | 2,022.00 | 2,022.00 | 139,686 |
| 2026-01-29 | 2,062.00 | 2,080.00 | 2,045.00 | 2,067.00 | 2,067.00 | 87,698 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.