Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GMAB.CO stock page

Genmab A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-282,132.002,134.002,032.002,049.002,049.00117,628
2026-01-272,107.002,162.002,097.002,157.002,157.00110,845
2026-01-262,125.002,125.002,098.002,110.002,110.00129,947
2026-01-232,125.002,137.002,088.002,130.002,130.0081,555
2026-01-222,106.002,119.002,068.002,118.002,118.0094,797
2026-01-212,027.002,093.002,012.002,088.002,088.00152,501
2026-01-202,032.002,046.001,976.001,998.001,998.00151,930
2026-01-192,050.002,087.002,028.002,043.002,043.00185,083
2026-01-162,175.002,209.002,160.002,185.002,185.00104,296
2026-01-152,251.002,251.002,162.002,164.002,164.00107,638
2026-01-142,158.002,257.002,154.002,251.002,251.00182,092
2026-01-132,178.002,182.002,132.002,146.002,146.0087,364
2026-01-122,175.002,189.002,150.002,162.002,162.0097,982
2026-01-092,139.002,198.002,114.002,182.002,182.00102,707
2026-01-082,195.002,220.002,144.002,150.002,150.00106,940
2026-01-072,126.002,174.002,077.002,166.002,166.00125,105
2026-01-062,030.002,124.002,023.002,116.002,116.00138,860
2026-01-052,050.002,063.001,999.002,010.002,010.00112,744
2026-01-021,995.002,033.001,985.502,007.002,007.0098,945
2025-12-302,053.002,053.002,012.002,027.002,027.00148,820
2025-12-292,123.002,138.002,066.002,080.002,080.0088,697
2025-12-232,099.002,132.002,098.002,123.002,123.00124,983
2025-12-222,058.002,077.002,050.002,077.002,077.0073,523
2025-12-192,022.002,081.002,022.002,058.002,058.00253,673
2025-12-182,015.002,022.001,986.002,004.002,004.0068,831
2025-12-172,009.002,030.001,996.002,019.002,019.00100,288
2025-12-162,009.002,040.001,986.501,986.501,986.5097,098
2025-12-151,986.502,028.001,979.002,013.002,013.00127,929
2025-12-122,046.002,047.002,012.002,015.002,015.0087,461
2025-12-112,017.002,055.002,002.002,046.002,046.0080,332
2025-12-101,979.002,012.001,968.001,991.501,991.50120,520
2025-12-092,057.002,057.002,000.002,010.002,010.00123,543
2025-12-082,060.002,071.002,035.002,056.002,056.0084,668
2025-12-052,052.002,059.002,032.002,032.002,032.0048,388
2025-12-042,041.002,074.002,019.002,062.002,062.0094,077
2025-12-032,032.002,055.002,010.002,023.002,023.0065,966
2025-12-022,020.002,034.001,989.002,034.002,034.00102,482
2025-12-012,075.002,111.002,034.002,043.002,043.00162,397
2025-11-282,035.002,053.002,020.002,039.002,039.0098,751
2025-11-272,052.002,064.002,029.002,031.002,031.0075,057
2025-11-262,029.002,059.002,022.002,052.002,052.00165,228
2025-11-251,960.002,032.001,960.002,002.002,002.00151,325
2025-11-241,990.502,030.001,954.002,006.002,006.00233,498
2025-11-211,971.001,971.001,941.501,968.001,968.0081,826
2025-11-201,982.001,994.001,957.001,957.001,957.0094,617
2025-11-191,950.001,991.001,932.501,979.001,979.00132,843
2025-11-181,953.501,959.501,913.501,916.001,916.00138,575
2025-11-171,943.001,975.501,941.501,975.501,975.50100,006
2025-11-141,942.001,958.501,923.501,953.501,953.5069,474
2025-11-131,966.501,975.001,939.501,964.501,964.50105,358
2025-11-121,960.001,973.001,950.001,965.501,965.50118,586
2025-11-111,881.001,919.001,856.001,919.001,919.00132,955
2025-11-101,854.001,908.501,854.001,875.501,875.50141,187
2025-11-071,817.501,863.501,807.001,847.501,847.50133,293
2025-11-061,898.501,898.501,837.501,867.501,867.50151,174
2025-11-051,856.501,871.001,824.001,839.001,839.00144,977
2025-11-041,839.001,907.001,818.001,888.501,888.50185,192
2025-11-031,851.001,892.001,834.501,864.501,864.50115,736
2025-10-311,860.001,873.501,835.001,838.001,838.00122,186
2025-10-301,859.001,864.501,826.501,839.501,839.5093,138
← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.