Genmab A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,857.50 | 1,879.00 | 1,855.00 | 1,859.00 | 1,859.00 | 73,296 |
| 2025-10-28 | 1,848.00 | 1,871.50 | 1,844.50 | 1,867.50 | 1,867.50 | 150,825 |
| 2025-10-27 | 1,920.00 | 1,920.00 | 1,862.00 | 1,870.00 | 1,870.00 | 172,259 |
| 2025-10-24 | 1,932.00 | 1,932.00 | 1,890.00 | 1,910.50 | 1,910.50 | 123,975 |
| 2025-10-23 | 1,920.00 | 1,945.00 | 1,910.50 | 1,938.00 | 1,938.00 | 116,450 |
| 2025-10-22 | 1,934.00 | 1,961.00 | 1,918.50 | 1,920.00 | 1,920.00 | 138,990 |
| 2025-10-21 | 1,949.50 | 1,959.50 | 1,877.50 | 1,918.00 | 1,918.00 | 293,352 |
| 2025-10-20 | 2,097.00 | 2,097.00 | 1,978.00 | 1,986.50 | 1,986.50 | 305,394 |
| 2025-10-17 | 2,077.00 | 2,120.00 | 2,051.00 | 2,095.00 | 2,095.00 | 202,558 |
| 2025-10-16 | 2,100.00 | 2,153.00 | 2,094.00 | 2,134.00 | 2,134.00 | 138,928 |
| 2025-10-15 | 2,103.00 | 2,103.00 | 2,045.00 | 2,076.00 | 2,076.00 | 108,728 |
| 2025-10-14 | 2,085.00 | 2,119.00 | 2,064.00 | 2,085.00 | 2,085.00 | 241,249 |
| 2025-10-13 | 2,051.00 | 2,077.00 | 2,033.00 | 2,077.00 | 2,077.00 | 103,783 |
| 2025-10-10 | 2,061.00 | 2,063.00 | 2,039.00 | 2,044.00 | 2,044.00 | 117,834 |
| 2025-10-09 | 2,066.00 | 2,082.00 | 2,035.00 | 2,065.00 | 2,065.00 | 207,043 |
| 2025-10-08 | 2,087.00 | 2,110.00 | 2,081.00 | 2,100.00 | 2,100.00 | 87,557 |
| 2025-10-07 | 2,100.00 | 2,125.00 | 2,091.00 | 2,093.00 | 2,093.00 | 136,264 |
| 2025-10-06 | 2,127.00 | 2,144.00 | 2,090.00 | 2,119.00 | 2,119.00 | 222,900 |
| 2025-10-03 | 2,043.00 | 2,100.00 | 2,043.00 | 2,100.00 | 2,100.00 | 279,568 |
| 2025-10-02 | 2,000.00 | 2,047.00 | 1,993.50 | 2,025.00 | 2,025.00 | 186,098 |
| 2025-10-01 | 1,954.00 | 2,002.00 | 1,914.00 | 1,986.50 | 1,986.50 | 201,810 |
| 2025-09-30 | 1,890.50 | 1,941.00 | 1,871.00 | 1,927.50 | 1,927.50 | 364,755 |
| 2025-09-29 | 1,790.00 | 1,839.50 | 1,735.00 | 1,832.00 | 1,832.00 | 340,432 |
| 2025-09-26 | 1,831.50 | 1,849.50 | 1,794.00 | 1,840.50 | 1,840.50 | 112,938 |
| 2025-09-25 | 1,860.50 | 1,878.50 | 1,851.50 | 1,852.50 | 1,852.50 | 128,771 |
| 2025-09-24 | 1,829.50 | 1,867.50 | 1,823.50 | 1,867.50 | 1,867.50 | 151,183 |
| 2025-09-23 | 1,815.50 | 1,841.50 | 1,786.50 | 1,825.00 | 1,825.00 | 99,427 |
| 2025-09-22 | 1,805.00 | 1,826.50 | 1,802.50 | 1,815.50 | 1,815.50 | 107,862 |
| 2025-09-19 | 1,777.00 | 1,818.00 | 1,777.00 | 1,807.50 | 1,807.50 | 255,949 |
| 2025-09-18 | 1,782.50 | 1,792.00 | 1,770.00 | 1,776.50 | 1,776.50 | 81,113 |
| 2025-09-17 | 1,773.00 | 1,776.50 | 1,745.00 | 1,769.00 | 1,769.00 | 99,464 |
| 2025-09-16 | 1,780.00 | 1,794.00 | 1,773.50 | 1,774.50 | 1,774.50 | 86,465 |
| 2025-09-15 | 1,786.00 | 1,799.00 | 1,771.00 | 1,779.00 | 1,779.00 | 132,590 |
| 2025-09-12 | 1,818.50 | 1,827.50 | 1,795.50 | 1,800.00 | 1,800.00 | 109,590 |
| 2025-09-11 | 1,775.00 | 1,833.50 | 1,772.00 | 1,821.50 | 1,821.50 | 161,301 |
| 2025-09-10 | 1,775.00 | 1,789.00 | 1,760.00 | 1,769.00 | 1,769.00 | 141,537 |
| 2025-09-09 | 1,746.00 | 1,778.00 | 1,732.00 | 1,759.00 | 1,759.00 | 115,132 |
| 2025-09-08 | 1,755.00 | 1,764.00 | 1,727.00 | 1,739.00 | 1,739.00 | 95,011 |
| 2025-09-05 | 1,769.00 | 1,769.00 | 1,737.00 | 1,751.50 | 1,751.50 | 84,774 |
| 2025-09-04 | 1,740.00 | 1,770.00 | 1,731.00 | 1,745.00 | 1,745.00 | 166,179 |
| 2025-09-03 | 1,667.00 | 1,741.50 | 1,665.50 | 1,737.00 | 1,737.00 | 215,915 |
| 2025-09-02 | 1,644.00 | 1,670.00 | 1,644.00 | 1,652.00 | 1,652.00 | 223,537 |
| 2025-09-01 | 1,607.00 | 1,640.50 | 1,606.00 | 1,640.50 | 1,640.50 | 108,449 |
| 2025-08-29 | 1,605.00 | 1,606.50 | 1,588.00 | 1,588.00 | 1,588.00 | 90,703 |
| 2025-08-28 | 1,610.50 | 1,621.50 | 1,600.50 | 1,612.50 | 1,612.50 | 169,683 |
| 2025-08-27 | 1,578.50 | 1,609.00 | 1,578.00 | 1,587.00 | 1,587.00 | 94,825 |
| 2025-08-26 | 1,561.50 | 1,602.00 | 1,554.50 | 1,577.50 | 1,577.50 | 411,535 |
| 2025-08-25 | 1,570.00 | 1,581.00 | 1,554.00 | 1,574.50 | 1,574.50 | 77,129 |
| 2025-08-22 | 1,570.00 | 1,597.50 | 1,570.00 | 1,570.00 | 1,570.00 | 104,426 |
| 2025-08-21 | 1,557.50 | 1,580.00 | 1,549.00 | 1,574.00 | 1,574.00 | 161,371 |
| 2025-08-20 | 1,521.50 | 1,560.50 | 1,520.50 | 1,543.50 | 1,543.50 | 101,106 |
| 2025-08-19 | 1,505.50 | 1,528.50 | 1,493.50 | 1,515.50 | 1,515.50 | 97,778 |
| 2025-08-18 | 1,480.50 | 1,509.00 | 1,478.50 | 1,507.50 | 1,507.50 | 85,129 |
| 2025-08-15 | 1,475.00 | 1,501.00 | 1,472.00 | 1,497.50 | 1,497.50 | 149,014 |
| 2025-08-14 | 1,460.00 | 1,467.50 | 1,440.50 | 1,458.50 | 1,458.50 | 108,543 |
| 2025-08-13 | 1,402.50 | 1,440.00 | 1,396.00 | 1,437.50 | 1,437.50 | 123,922 |
| 2025-08-12 | 1,350.00 | 1,389.50 | 1,346.00 | 1,384.00 | 1,384.00 | 103,510 |
| 2025-08-11 | 1,382.00 | 1,382.00 | 1,337.00 | 1,357.50 | 1,357.50 | 141,622 |
| 2025-08-08 | 1,483.50 | 1,490.50 | 1,362.50 | 1,382.00 | 1,382.00 | 293,016 |
| 2025-08-07 | 1,386.50 | 1,465.50 | 1,379.00 | 1,446.50 | 1,446.50 | 138,187 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.