Genmab A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1,386.50 | 1,465.50 | 1,379.00 | 1,446.50 | 1,446.50 | 138,187 |
| 2025-08-06 | 1,432.00 | 1,436.50 | 1,377.00 | 1,377.00 | 1,377.00 | 167,067 |
| 2025-08-05 | 1,428.50 | 1,443.00 | 1,419.50 | 1,431.00 | 1,431.00 | 105,132 |
| 2025-08-04 | 1,405.00 | 1,415.50 | 1,398.00 | 1,414.00 | 1,414.00 | 86,069 |
| 2025-08-01 | 1,388.50 | 1,418.00 | 1,375.00 | 1,387.00 | 1,387.00 | 101,102 |
| 2025-07-31 | 1,455.00 | 1,461.00 | 1,429.50 | 1,437.50 | 1,437.50 | 105,815 |
| 2025-07-30 | 1,468.00 | 1,474.00 | 1,454.00 | 1,463.50 | 1,463.50 | 95,649 |
| 2025-07-29 | 1,497.00 | 1,506.50 | 1,460.50 | 1,467.00 | 1,467.00 | 117,429 |
| 2025-07-28 | 1,510.00 | 1,515.00 | 1,487.00 | 1,497.50 | 1,497.50 | 71,162 |
| 2025-07-25 | 1,502.50 | 1,512.00 | 1,480.00 | 1,490.50 | 1,490.50 | 70,681 |
| 2025-07-24 | 1,456.50 | 1,516.50 | 1,456.50 | 1,502.50 | 1,502.50 | 152,828 |
| 2025-07-23 | 1,404.00 | 1,449.50 | 1,403.00 | 1,449.50 | 1,449.50 | 135,056 |
| 2025-07-22 | 1,389.50 | 1,394.50 | 1,368.00 | 1,385.00 | 1,385.00 | 58,348 |
| 2025-07-21 | 1,407.50 | 1,413.50 | 1,385.50 | 1,391.50 | 1,391.50 | 44,090 |
| 2025-07-18 | 1,424.00 | 1,438.50 | 1,414.50 | 1,419.50 | 1,419.50 | 87,536 |
| 2025-07-17 | 1,405.00 | 1,438.00 | 1,397.50 | 1,420.50 | 1,420.50 | 128,015 |
| 2025-07-16 | 1,363.50 | 1,410.00 | 1,357.00 | 1,406.50 | 1,406.50 | 155,697 |
| 2025-07-15 | 1,372.00 | 1,397.50 | 1,361.00 | 1,361.00 | 1,361.00 | 67,524 |
| 2025-07-14 | 1,370.00 | 1,382.00 | 1,362.50 | 1,372.00 | 1,372.00 | 52,367 |
| 2025-07-11 | 1,423.50 | 1,426.00 | 1,372.50 | 1,378.00 | 1,378.00 | 88,093 |
| 2025-07-10 | 1,380.00 | 1,414.50 | 1,376.50 | 1,394.50 | 1,394.50 | 88,866 |
| 2025-07-09 | 1,363.50 | 1,377.00 | 1,356.50 | 1,371.50 | 1,371.50 | 89,883 |
| 2025-07-08 | 1,313.00 | 1,370.00 | 1,308.00 | 1,363.50 | 1,363.50 | 171,484 |
| 2025-07-07 | 1,298.50 | 1,314.00 | 1,294.00 | 1,308.00 | 1,308.00 | 110,307 |
| 2025-07-04 | 1,285.00 | 1,306.00 | 1,275.00 | 1,298.50 | 1,298.50 | 59,765 |
| 2025-07-03 | 1,300.00 | 1,305.50 | 1,285.50 | 1,292.00 | 1,292.00 | 75,591 |
| 2025-07-02 | 1,313.00 | 1,313.00 | 1,287.00 | 1,296.00 | 1,296.00 | 101,557 |
| 2025-07-01 | 1,315.00 | 1,318.50 | 1,294.50 | 1,314.50 | 1,314.50 | 80,524 |
| 2025-06-30 | 1,319.00 | 1,322.00 | 1,302.50 | 1,315.00 | 1,315.00 | 87,017 |
| 2025-06-27 | 1,323.50 | 1,334.50 | 1,301.00 | 1,309.50 | 1,309.50 | 98,095 |
| 2025-06-26 | 1,317.00 | 1,330.50 | 1,311.50 | 1,322.50 | 1,322.50 | 146,308 |
| 2025-06-25 | 1,331.00 | 1,333.50 | 1,310.50 | 1,315.50 | 1,315.50 | 174,315 |
| 2025-06-24 | 1,347.50 | 1,358.00 | 1,321.00 | 1,335.00 | 1,335.00 | 163,049 |
| 2025-06-23 | 1,362.50 | 1,368.50 | 1,349.00 | 1,353.00 | 1,353.00 | 106,774 |
| 2025-06-20 | 1,404.50 | 1,409.50 | 1,370.00 | 1,377.00 | 1,377.00 | 175,015 |
| 2025-06-19 | 1,400.00 | 1,409.50 | 1,391.50 | 1,402.00 | 1,402.00 | 52,560 |
| 2025-06-18 | 1,431.00 | 1,436.00 | 1,405.00 | 1,416.50 | 1,416.50 | 121,613 |
| 2025-06-17 | 1,475.50 | 1,490.00 | 1,433.50 | 1,441.00 | 1,441.00 | 106,665 |
| 2025-06-16 | 1,483.50 | 1,490.00 | 1,463.00 | 1,474.50 | 1,474.50 | 97,547 |
| 2025-06-13 | 1,479.00 | 1,502.50 | 1,473.00 | 1,481.00 | 1,481.00 | 101,263 |
| 2025-06-12 | 1,478.00 | 1,486.50 | 1,468.00 | 1,484.00 | 1,484.00 | 114,544 |
| 2025-06-11 | 1,486.00 | 1,487.00 | 1,471.50 | 1,484.50 | 1,484.50 | 120,459 |
| 2025-06-10 | 1,467.50 | 1,496.00 | 1,459.50 | 1,495.00 | 1,495.00 | 167,116 |
| 2025-06-06 | 1,426.00 | 1,457.50 | 1,425.50 | 1,445.50 | 1,445.50 | 132,776 |
| 2025-06-04 | 1,425.00 | 1,452.00 | 1,415.00 | 1,438.50 | 1,438.50 | 164,579 |
| 2025-06-03 | 1,430.50 | 1,430.50 | 1,372.50 | 1,403.00 | 1,403.00 | 157,771 |
| 2025-06-02 | 1,444.50 | 1,444.50 | 1,386.00 | 1,423.50 | 1,423.50 | 306,140 |
| 2025-05-28 | 1,396.00 | 1,396.50 | 1,370.50 | 1,379.50 | 1,379.50 | 297,061 |
| 2025-05-27 | 1,379.00 | 1,409.00 | 1,366.00 | 1,394.00 | 1,394.00 | 150,541 |
| 2025-05-26 | 1,376.50 | 1,383.00 | 1,367.50 | 1,373.50 | 1,373.50 | 60,096 |
| 2025-05-23 | 1,399.00 | 1,429.00 | 1,342.00 | 1,360.00 | 1,360.00 | 165,496 |
| 2025-05-22 | 1,366.50 | 1,406.50 | 1,366.50 | 1,397.50 | 1,397.50 | 230,845 |
| 2025-05-21 | 1,350.00 | 1,383.00 | 1,339.00 | 1,375.00 | 1,375.00 | 208,869 |
| 2025-05-20 | 1,340.00 | 1,353.00 | 1,332.00 | 1,339.00 | 1,339.00 | 127,436 |
| 2025-05-19 | 1,332.00 | 1,332.50 | 1,305.00 | 1,320.00 | 1,320.00 | 168,059 |
| 2025-05-16 | 1,326.50 | 1,334.50 | 1,308.00 | 1,321.00 | 1,321.00 | 210,303 |
| 2025-05-15 | 1,271.00 | 1,304.50 | 1,268.50 | 1,295.00 | 1,295.00 | 151,647 |
| 2025-05-14 | 1,289.50 | 1,310.00 | 1,289.50 | 1,295.50 | 1,295.50 | 183,641 |
| 2025-05-13 | 1,348.00 | 1,353.50 | 1,268.50 | 1,270.00 | 1,270.00 | 271,753 |
| 2025-05-12 | 1,272.50 | 1,328.00 | 1,204.50 | 1,320.00 | 1,320.00 | 343,652 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.