Genmab A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 1,363.00 | 1,363.00 | 1,282.00 | 1,290.00 | 1,290.00 | 282,883 |
| 2025-05-07 | 1,363.00 | 1,387.00 | 1,352.00 | 1,364.50 | 1,364.50 | 233,493 |
| 2025-05-06 | 1,420.50 | 1,421.00 | 1,387.00 | 1,393.00 | 1,393.00 | 107,987 |
| 2025-05-05 | 1,433.00 | 1,440.50 | 1,419.00 | 1,429.50 | 1,429.50 | 106,598 |
| 2025-05-02 | 1,415.00 | 1,429.50 | 1,407.50 | 1,421.50 | 1,421.50 | 165,636 |
| 2025-05-01 | 1,400.50 | 1,414.00 | 1,386.00 | 1,399.00 | 1,399.00 | 72,552 |
| 2025-04-30 | 1,380.00 | 1,402.50 | 1,372.00 | 1,390.00 | 1,390.00 | 201,476 |
| 2025-04-29 | 1,350.00 | 1,381.50 | 1,350.00 | 1,374.50 | 1,374.50 | 91,310 |
| 2025-04-28 | 1,350.00 | 1,361.00 | 1,347.00 | 1,350.00 | 1,350.00 | 103,794 |
| 2025-04-25 | 1,346.00 | 1,358.00 | 1,332.50 | 1,347.00 | 1,347.00 | 113,184 |
| 2025-04-24 | 1,320.00 | 1,344.00 | 1,306.50 | 1,340.00 | 1,340.00 | 131,023 |
| 2025-04-23 | 1,320.00 | 1,340.00 | 1,315.00 | 1,330.00 | 1,330.00 | 225,615 |
| 2025-04-22 | 1,307.00 | 1,307.00 | 1,274.50 | 1,298.00 | 1,298.00 | 193,517 |
| 2025-04-16 | 1,292.00 | 1,294.50 | 1,275.00 | 1,291.50 | 1,291.50 | 241,700 |
| 2025-04-15 | 1,283.00 | 1,328.00 | 1,275.00 | 1,293.00 | 1,293.00 | 305,236 |
| 2025-04-14 | 1,256.00 | 1,278.00 | 1,247.00 | 1,274.00 | 1,274.00 | 227,348 |
| 2025-04-11 | 1,204.00 | 1,239.50 | 1,199.00 | 1,225.00 | 1,225.00 | 220,795 |
| 2025-04-10 | 1,276.50 | 1,281.50 | 1,217.00 | 1,217.00 | 1,217.00 | 319,493 |
| 2025-04-09 | 1,220.00 | 1,223.00 | 1,168.50 | 1,168.50 | 1,168.50 | 234,272 |
| 2025-04-08 | 1,269.00 | 1,287.00 | 1,235.50 | 1,268.50 | 1,268.50 | 257,546 |
| 2025-04-07 | 1,176.50 | 1,269.00 | 1,157.00 | 1,234.00 | 1,234.00 | 280,843 |
| 2025-04-04 | 1,285.00 | 1,306.00 | 1,247.50 | 1,251.50 | 1,251.50 | 205,418 |
| 2025-04-03 | 1,268.50 | 1,295.00 | 1,259.50 | 1,285.00 | 1,285.00 | 286,113 |
| 2025-04-02 | 1,274.00 | 1,291.50 | 1,256.00 | 1,275.50 | 1,275.50 | 242,330 |
| 2025-04-01 | 1,315.00 | 1,324.50 | 1,268.00 | 1,306.00 | 1,306.00 | 235,345 |
| 2025-03-31 | 1,350.00 | 1,352.50 | 1,331.00 | 1,340.00 | 1,340.00 | 217,604 |
| 2025-03-28 | 1,390.00 | 1,400.50 | 1,360.50 | 1,364.00 | 1,364.00 | 194,435 |
| 2025-03-27 | 1,358.50 | 1,409.00 | 1,335.50 | 1,399.00 | 1,399.00 | 230,633 |
| 2025-03-26 | 1,354.00 | 1,374.50 | 1,327.00 | 1,356.00 | 1,356.00 | 224,718 |
| 2025-03-25 | 1,343.00 | 1,358.50 | 1,320.50 | 1,322.00 | 1,322.00 | 108,687 |
| 2025-03-24 | 1,348.00 | 1,348.00 | 1,300.00 | 1,325.00 | 1,325.00 | 245,272 |
| 2025-03-21 | 1,360.00 | 1,377.00 | 1,353.00 | 1,363.50 | 1,363.50 | 145,931 |
| 2025-03-20 | 1,377.50 | 1,383.00 | 1,357.00 | 1,371.50 | 1,371.50 | 109,580 |
| 2025-03-19 | 1,367.50 | 1,387.00 | 1,357.50 | 1,377.50 | 1,377.50 | 178,002 |
| 2025-03-18 | 1,426.00 | 1,430.50 | 1,388.50 | 1,389.00 | 1,389.00 | 153,117 |
| 2025-03-17 | 1,377.00 | 1,404.00 | 1,367.00 | 1,399.50 | 1,399.50 | 179,976 |
| 2025-03-14 | 1,372.00 | 1,446.00 | 1,367.50 | 1,414.00 | 1,414.00 | 239,572 |
| 2025-03-13 | 1,372.50 | 1,388.00 | 1,352.50 | 1,367.00 | 1,367.00 | 162,784 |
| 2025-03-12 | 1,389.00 | 1,397.00 | 1,356.50 | 1,372.50 | 1,372.50 | 219,535 |
| 2025-03-11 | 1,517.00 | 1,530.00 | 1,363.00 | 1,382.00 | 1,382.00 | 492,362 |
| 2025-03-10 | 1,654.00 | 1,664.50 | 1,487.00 | 1,522.00 | 1,522.00 | 552,736 |
| 2025-03-07 | 1,636.00 | 1,665.00 | 1,631.00 | 1,659.50 | 1,659.50 | 110,402 |
| 2025-03-06 | 1,662.00 | 1,672.50 | 1,626.00 | 1,641.00 | 1,641.00 | 104,433 |
| 2025-03-05 | 1,642.00 | 1,667.00 | 1,642.00 | 1,654.50 | 1,654.50 | 120,701 |
| 2025-03-04 | 1,635.00 | 1,643.00 | 1,621.50 | 1,642.00 | 1,642.00 | 125,739 |
| 2025-03-03 | 1,626.00 | 1,661.00 | 1,620.50 | 1,635.00 | 1,635.00 | 120,006 |
| 2025-02-28 | 1,628.00 | 1,631.50 | 1,604.00 | 1,608.50 | 1,608.50 | 273,505 |
| 2025-02-27 | 1,606.00 | 1,629.50 | 1,597.00 | 1,614.50 | 1,614.50 | 79,926 |
| 2025-02-26 | 1,621.00 | 1,628.00 | 1,609.00 | 1,618.00 | 1,618.00 | 102,025 |
| 2025-02-25 | 1,598.00 | 1,647.00 | 1,598.00 | 1,637.00 | 1,637.00 | 131,212 |
| 2025-02-24 | 1,605.00 | 1,614.50 | 1,589.50 | 1,598.00 | 1,598.00 | 78,868 |
| 2025-02-21 | 1,590.00 | 1,603.00 | 1,567.50 | 1,583.00 | 1,583.00 | 143,352 |
| 2025-02-20 | 1,554.00 | 1,592.00 | 1,532.50 | 1,587.50 | 1,587.50 | 181,297 |
| 2025-02-19 | 1,540.00 | 1,552.50 | 1,525.50 | 1,549.50 | 1,549.50 | 147,778 |
| 2025-02-18 | 1,517.00 | 1,550.00 | 1,501.00 | 1,540.00 | 1,540.00 | 145,274 |
| 2025-02-17 | 1,507.50 | 1,517.00 | 1,498.00 | 1,509.50 | 1,509.50 | 81,211 |
| 2025-02-14 | 1,518.00 | 1,518.50 | 1,491.00 | 1,504.00 | 1,504.00 | 142,557 |
| 2025-02-13 | 1,426.00 | 1,490.00 | 1,396.00 | 1,490.00 | 1,490.00 | 284,699 |
| 2025-02-12 | 1,366.50 | 1,392.00 | 1,351.50 | 1,373.00 | 1,373.00 | 139,101 |
| 2025-02-11 | 1,368.00 | 1,383.00 | 1,359.00 | 1,372.50 | 1,372.50 | 100,122 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.