Genmab A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 1,341.00 | 1,386.00 | 1,315.00 | 1,367.50 | 1,367.50 | 89,198 |
| 2025-02-07 | 1,380.00 | 1,392.50 | 1,375.00 | 1,385.00 | 1,385.00 | 70,600 |
| 2025-02-06 | 1,410.00 | 1,410.00 | 1,380.50 | 1,384.50 | 1,384.50 | 104,664 |
| 2025-02-05 | 1,385.00 | 1,402.50 | 1,372.50 | 1,402.50 | 1,402.50 | 110,597 |
| 2025-02-04 | 1,371.50 | 1,398.00 | 1,366.00 | 1,388.00 | 1,388.00 | 67,122 |
| 2025-02-03 | 1,399.00 | 1,406.00 | 1,378.50 | 1,393.50 | 1,393.50 | 84,333 |
| 2025-01-31 | 1,420.50 | 1,439.50 | 1,407.50 | 1,424.50 | 1,424.50 | 141,181 |
| 2025-01-30 | 1,413.50 | 1,417.00 | 1,398.50 | 1,410.00 | 1,410.00 | 107,263 |
| 2025-01-29 | 1,392.00 | 1,409.00 | 1,380.00 | 1,394.00 | 1,394.00 | 150,001 |
| 2025-01-28 | 1,467.50 | 1,472.50 | 1,357.50 | 1,364.50 | 1,364.50 | 440,368 |
| 2025-01-27 | 1,491.50 | 1,520.50 | 1,481.00 | 1,506.50 | 1,506.50 | 90,168 |
| 2025-01-24 | 1,530.00 | 1,530.00 | 1,491.50 | 1,503.00 | 1,503.00 | 86,610 |
| 2025-01-23 | 1,507.00 | 1,524.00 | 1,491.50 | 1,512.00 | 1,512.00 | 81,121 |
| 2025-01-22 | 1,560.00 | 1,581.00 | 1,507.00 | 1,510.00 | 1,510.00 | 108,457 |
| 2025-01-21 | 1,512.00 | 1,542.50 | 1,494.00 | 1,535.50 | 1,535.50 | 78,927 |
| 2025-01-20 | 1,503.00 | 1,517.00 | 1,494.50 | 1,510.00 | 1,510.00 | 50,624 |
| 2025-01-17 | 1,530.50 | 1,541.50 | 1,502.50 | 1,509.50 | 1,509.50 | 105,720 |
| 2025-01-16 | 1,480.00 | 1,527.00 | 1,454.50 | 1,525.50 | 1,525.50 | 151,734 |
| 2025-01-15 | 1,568.50 | 1,570.50 | 1,433.50 | 1,485.50 | 1,485.50 | 304,185 |
| 2025-01-14 | 1,602.50 | 1,631.50 | 1,571.00 | 1,575.00 | 1,575.00 | 102,894 |
| 2025-01-13 | 1,609.00 | 1,615.50 | 1,563.00 | 1,563.00 | 1,563.00 | 67,209 |
| 2025-01-10 | 1,604.50 | 1,615.00 | 1,585.00 | 1,607.50 | 1,607.50 | 72,585 |
| 2025-01-09 | 1,595.00 | 1,613.50 | 1,595.00 | 1,606.00 | 1,606.00 | 55,044 |
| 2025-01-08 | 1,603.00 | 1,626.00 | 1,584.00 | 1,599.50 | 1,599.50 | 131,029 |
| 2025-01-07 | 1,576.00 | 1,600.50 | 1,570.00 | 1,592.50 | 1,592.50 | 140,295 |
| 2025-01-06 | 1,560.00 | 1,573.00 | 1,542.50 | 1,569.00 | 1,569.00 | 96,245 |
| 2025-01-03 | 1,534.00 | 1,553.00 | 1,519.00 | 1,549.00 | 1,549.00 | 94,291 |
| 2025-01-02 | 1,509.00 | 1,537.00 | 1,509.00 | 1,531.00 | 1,531.00 | 116,760 |
| 2024-12-30 | 1,504.00 | 1,505.00 | 1,490.00 | 1,492.50 | 1,492.50 | 88,038 |
| 2024-12-27 | 1,483.50 | 1,511.00 | 1,483.50 | 1,507.50 | 1,507.50 | 97,431 |
| 2024-12-23 | 1,454.00 | 1,500.00 | 1,453.50 | 1,485.00 | 1,485.00 | 116,865 |
| 2024-12-20 | 1,454.00 | 1,462.00 | 1,422.00 | 1,462.00 | 1,462.00 | 232,767 |
| 2024-12-19 | 1,464.50 | 1,485.50 | 1,439.00 | 1,454.00 | 1,454.00 | 122,922 |
| 2024-12-18 | 1,430.50 | 1,496.50 | 1,429.50 | 1,486.50 | 1,486.50 | 145,267 |
| 2024-12-17 | 1,421.50 | 1,437.50 | 1,405.00 | 1,427.50 | 1,427.50 | 141,277 |
| 2024-12-16 | 1,427.00 | 1,443.50 | 1,411.50 | 1,442.50 | 1,442.50 | 148,553 |
| 2024-12-13 | 1,474.00 | 1,476.50 | 1,438.50 | 1,438.50 | 1,438.50 | 82,547 |
| 2024-12-12 | 1,530.00 | 1,530.00 | 1,473.00 | 1,488.00 | 1,488.00 | 128,585 |
| 2024-12-11 | 1,540.00 | 1,547.50 | 1,530.00 | 1,536.00 | 1,536.00 | 68,926 |
| 2024-12-10 | 1,563.00 | 1,574.00 | 1,556.50 | 1,556.50 | 1,556.50 | 76,138 |
| 2024-12-09 | 1,544.50 | 1,565.50 | 1,536.50 | 1,561.50 | 1,561.50 | 85,105 |
| 2024-12-06 | 1,548.50 | 1,554.50 | 1,530.50 | 1,549.00 | 1,549.00 | 56,070 |
| 2024-12-05 | 1,529.00 | 1,551.50 | 1,529.00 | 1,551.50 | 1,551.50 | 77,833 |
| 2024-12-04 | 1,545.00 | 1,555.50 | 1,528.50 | 1,528.50 | 1,528.50 | 98,222 |
| 2024-12-03 | 1,560.00 | 1,567.00 | 1,531.50 | 1,531.50 | 1,531.50 | 82,092 |
| 2024-12-02 | 1,526.50 | 1,559.00 | 1,523.50 | 1,551.50 | 1,551.50 | 107,473 |
| 2024-11-29 | 1,509.00 | 1,531.50 | 1,504.50 | 1,526.00 | 1,526.00 | 128,094 |
| 2024-11-28 | 1,495.00 | 1,515.00 | 1,491.00 | 1,511.00 | 1,511.00 | 50,313 |
| 2024-11-27 | 1,467.50 | 1,494.00 | 1,467.50 | 1,488.00 | 1,488.00 | 69,953 |
| 2024-11-26 | 1,477.00 | 1,479.00 | 1,455.00 | 1,457.50 | 1,457.50 | 71,698 |
| 2024-11-25 | 1,483.00 | 1,498.00 | 1,474.50 | 1,479.00 | 1,479.00 | 234,734 |
| 2024-11-22 | 1,449.50 | 1,483.50 | 1,449.50 | 1,483.50 | 1,483.50 | 104,740 |
| 2024-11-21 | 1,441.50 | 1,458.00 | 1,436.00 | 1,447.50 | 1,447.50 | 88,681 |
| 2024-11-20 | 1,450.00 | 1,461.50 | 1,439.00 | 1,445.00 | 1,445.00 | 66,652 |
| 2024-11-19 | 1,456.00 | 1,464.00 | 1,431.00 | 1,446.00 | 1,446.00 | 89,611 |
| 2024-11-18 | 1,452.00 | 1,477.00 | 1,450.50 | 1,463.50 | 1,463.50 | 97,906 |
| 2024-11-15 | 1,491.00 | 1,494.00 | 1,450.00 | 1,450.00 | 1,450.00 | 128,121 |
| 2024-11-14 | 1,538.00 | 1,539.50 | 1,491.50 | 1,518.00 | 1,518.00 | 139,911 |
| 2024-11-13 | 1,567.50 | 1,571.00 | 1,537.50 | 1,551.50 | 1,551.50 | 112,046 |
| 2024-11-12 | 1,609.00 | 1,610.50 | 1,578.00 | 1,578.00 | 1,578.00 | 96,542 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.