Genmab A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 1,609.00 | 1,610.50 | 1,578.00 | 1,578.00 | 1,578.00 | 96,542 |
| 2024-11-11 | 1,604.00 | 1,652.00 | 1,604.00 | 1,609.00 | 1,609.00 | 125,125 |
| 2024-11-08 | 1,590.50 | 1,613.50 | 1,576.50 | 1,592.00 | 1,592.00 | 107,671 |
| 2024-11-07 | 1,534.00 | 1,589.50 | 1,529.00 | 1,589.50 | 1,589.50 | 134,849 |
| 2024-11-06 | 1,547.00 | 1,569.50 | 1,519.00 | 1,523.50 | 1,523.50 | 93,715 |
| 2024-11-05 | 1,554.00 | 1,565.50 | 1,515.50 | 1,518.00 | 1,518.00 | 88,554 |
| 2024-11-04 | 1,551.00 | 1,564.50 | 1,546.50 | 1,552.50 | 1,552.50 | 70,837 |
| 2024-11-01 | 1,521.50 | 1,552.00 | 1,516.50 | 1,548.50 | 1,548.50 | 71,316 |
| 2024-10-31 | 1,548.00 | 1,551.50 | 1,518.00 | 1,534.50 | 1,534.50 | 107,837 |
| 2024-10-30 | 1,582.00 | 1,582.50 | 1,550.50 | 1,555.50 | 1,555.50 | 100,337 |
| 2024-10-29 | 1,591.00 | 1,601.00 | 1,578.50 | 1,578.50 | 1,578.50 | 69,499 |
| 2024-10-28 | 1,598.50 | 1,608.50 | 1,579.00 | 1,582.00 | 1,582.00 | 68,546 |
| 2024-10-25 | 1,571.00 | 1,593.50 | 1,541.00 | 1,593.50 | 1,593.50 | 129,707 |
| 2024-10-24 | 1,567.50 | 1,585.00 | 1,564.50 | 1,578.50 | 1,578.50 | 66,725 |
| 2024-10-23 | 1,553.50 | 1,587.50 | 1,546.00 | 1,572.50 | 1,572.50 | 93,139 |
| 2024-10-22 | 1,554.50 | 1,567.00 | 1,538.50 | 1,553.50 | 1,553.50 | 74,695 |
| 2024-10-21 | 1,570.00 | 1,581.50 | 1,549.50 | 1,549.50 | 1,549.50 | 72,311 |
| 2024-10-18 | 1,575.00 | 1,581.00 | 1,557.50 | 1,563.50 | 1,563.50 | 91,723 |
| 2024-10-17 | 1,552.50 | 1,590.50 | 1,548.00 | 1,575.00 | 1,575.00 | 99,886 |
| 2024-10-16 | 1,573.00 | 1,579.50 | 1,530.00 | 1,553.50 | 1,553.50 | 177,912 |
| 2024-10-15 | 1,618.50 | 1,618.50 | 1,597.00 | 1,600.50 | 1,600.50 | 135,104 |
| 2024-10-14 | 1,600.00 | 1,612.00 | 1,595.50 | 1,605.00 | 1,605.00 | 105,971 |
| 2024-10-11 | 1,609.50 | 1,616.00 | 1,596.50 | 1,604.00 | 1,604.00 | 106,435 |
| 2024-10-10 | 1,602.00 | 1,621.50 | 1,599.50 | 1,605.00 | 1,605.00 | 87,783 |
| 2024-10-09 | 1,598.00 | 1,612.50 | 1,592.50 | 1,604.00 | 1,604.00 | 108,079 |
| 2024-10-08 | 1,600.50 | 1,632.00 | 1,593.50 | 1,598.00 | 1,598.00 | 117,076 |
| 2024-10-07 | 1,590.50 | 1,599.00 | 1,578.50 | 1,599.00 | 1,599.00 | 92,329 |
| 2024-10-04 | 1,584.00 | 1,588.00 | 1,562.00 | 1,587.50 | 1,587.50 | 82,184 |
| 2024-10-03 | 1,594.50 | 1,598.50 | 1,574.50 | 1,586.50 | 1,586.50 | 72,095 |
| 2024-10-02 | 1,617.50 | 1,621.00 | 1,565.50 | 1,593.50 | 1,593.50 | 116,686 |
| 2024-10-01 | 1,640.00 | 1,640.00 | 1,615.00 | 1,615.00 | 1,615.00 | 79,433 |
| 2024-09-30 | 1,622.00 | 1,638.00 | 1,605.00 | 1,620.00 | 1,620.00 | 83,945 |
| 2024-09-27 | 1,604.50 | 1,626.00 | 1,600.00 | 1,622.00 | 1,622.00 | 153,792 |
| 2024-09-26 | 1,605.00 | 1,625.50 | 1,597.00 | 1,597.50 | 1,597.50 | 113,049 |
| 2024-09-25 | 1,602.50 | 1,623.50 | 1,589.00 | 1,605.00 | 1,605.00 | 110,275 |
| 2024-09-24 | 1,629.50 | 1,633.00 | 1,593.00 | 1,607.50 | 1,607.50 | 157,538 |
| 2024-09-23 | 1,698.50 | 1,698.50 | 1,608.50 | 1,620.50 | 1,620.50 | 257,469 |
| 2024-09-20 | 1,764.00 | 1,768.00 | 1,715.00 | 1,715.00 | 1,715.00 | 207,617 |
| 2024-09-19 | 1,769.00 | 1,774.50 | 1,753.50 | 1,765.00 | 1,765.00 | 72,573 |
| 2024-09-18 | 1,775.00 | 1,775.50 | 1,734.50 | 1,759.50 | 1,759.50 | 120,304 |
| 2024-09-17 | 1,785.00 | 1,786.00 | 1,770.50 | 1,775.00 | 1,775.00 | 91,018 |
| 2024-09-16 | 1,820.00 | 1,820.00 | 1,773.50 | 1,776.50 | 1,776.50 | 99,996 |
| 2024-09-13 | 1,786.00 | 1,805.50 | 1,777.50 | 1,800.00 | 1,800.00 | 95,056 |
| 2024-09-12 | 1,818.50 | 1,821.00 | 1,779.00 | 1,779.00 | 1,779.00 | 93,996 |
| 2024-09-11 | 1,855.50 | 1,865.00 | 1,808.50 | 1,809.00 | 1,809.00 | 90,400 |
| 2024-09-10 | 1,854.50 | 1,893.00 | 1,849.50 | 1,853.00 | 1,853.00 | 64,850 |
| 2024-09-09 | 1,857.00 | 1,862.00 | 1,842.50 | 1,854.50 | 1,854.50 | 49,823 |
| 2024-09-06 | 1,860.00 | 1,880.00 | 1,855.00 | 1,860.00 | 1,860.00 | 55,480 |
| 2024-09-05 | 1,861.50 | 1,871.00 | 1,854.00 | 1,865.00 | 1,865.00 | 50,531 |
| 2024-09-04 | 1,830.00 | 1,866.50 | 1,823.50 | 1,866.50 | 1,866.50 | 80,231 |
| 2024-09-03 | 1,868.00 | 1,876.00 | 1,866.00 | 1,870.00 | 1,870.00 | 56,129 |
| 2024-09-02 | 1,875.00 | 1,876.00 | 1,865.50 | 1,869.50 | 1,869.50 | 39,708 |
| 2024-08-30 | 1,880.00 | 1,881.00 | 1,860.00 | 1,873.50 | 1,873.50 | 310,316 |
| 2024-08-29 | 1,867.00 | 1,880.00 | 1,867.00 | 1,877.50 | 1,877.50 | 67,623 |
| 2024-08-28 | 1,869.50 | 1,881.50 | 1,857.50 | 1,867.00 | 1,867.00 | 67,803 |
| 2024-08-27 | 1,838.50 | 1,869.50 | 1,838.00 | 1,862.00 | 1,862.00 | 72,036 |
| 2024-08-26 | 1,822.50 | 1,848.50 | 1,819.00 | 1,833.50 | 1,833.50 | 55,585 |
| 2024-08-23 | 1,817.50 | 1,825.50 | 1,797.00 | 1,822.50 | 1,822.50 | 120,079 |
| 2024-08-22 | 1,836.50 | 1,850.00 | 1,815.50 | 1,825.00 | 1,825.00 | 83,514 |
| 2024-08-21 | 1,820.50 | 1,861.00 | 1,813.00 | 1,844.00 | 1,844.00 | 103,842 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.