GreenMobility A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 60.200 | 64.000 | 60.200 | 63.000 | 63.000 | 5,100 |
| 2026-10-15 | 63.000 | 63.000 | 60.400 | 61.200 | 61.200 | 7,890 |
| 2026-10-14 | 63.000 | 64.400 | 62.200 | 62.800 | 62.800 | 7,494 |
| 2026-10-13 | 62.000 | 65.200 | 60.200 | 62.600 | 62.600 | 18,394 |
| 2026-10-12 | 63.400 | 68.000 | 63.400 | 66.600 | 66.600 | 9,357 |
| 2026-10-09 | 62.000 | 64.200 | 60.600 | 64.200 | 64.200 | 9,725 |
| 2026-10-08 | 55.800 | 63.800 | 55.800 | 62.000 | 62.000 | 31,218 |
| 2026-10-07 | 57.200 | 57.200 | 55.800 | 56.400 | 56.400 | 11,537 |
| 2026-10-06 | 59.400 | 59.400 | 57.000 | 57.400 | 57.400 | 7,474 |
| 2026-10-05 | 58.600 | 60.000 | 57.200 | 59.600 | 59.600 | 8,538 |
| 2026-10-02 | 60.600 | 61.000 | 59.000 | 61.000 | 61.000 | 4,199 |
| 2026-10-01 | 61.600 | 61.600 | 59.600 | 60.600 | 60.600 | 2,819 |
| 2026-09-30 | 60.400 | 62.600 | 60.400 | 61.800 | 61.800 | 3,060 |
| 2026-09-29 | 63.400 | 63.400 | 60.800 | 62.000 | 62.000 | 4,085 |
| 2026-09-28 | 62.400 | 63.400 | 62.200 | 62.800 | 62.800 | 1,385 |
| 2026-09-25 | 64.000 | 64.000 | 62.000 | 62.200 | 62.200 | 1,911 |
| 2026-09-24 | 64.400 | 64.800 | 62.400 | 64.000 | 64.000 | 3,856 |
| 2026-09-23 | 62.800 | 63.600 | 62.000 | 62.600 | 62.600 | 2,566 |
| 2026-09-22 | 63.400 | 64.800 | 62.400 | 63.200 | 63.200 | 7,489 |
| 2026-09-21 | 62.200 | 64.000 | 62.200 | 63.400 | 63.400 | 2,766 |
| 2026-09-18 | 62.800 | 63.200 | 62.800 | 62.800 | 62.800 | 717 |
| 2026-09-17 | 63.600 | 63.600 | 62.000 | 62.800 | 62.800 | 3,585 |
| 2026-09-16 | 64.200 | 64.200 | 63.000 | 63.600 | 63.600 | 2,681 |
| 2026-09-15 | 65.200 | 66.000 | 64.000 | 64.400 | 64.400 | 5,386 |
| 2026-09-14 | 65.400 | 66.000 | 65.200 | 65.200 | 65.200 | 3,788 |
| 2026-09-11 | 65.000 | 66.600 | 65.000 | 65.400 | 65.400 | 2,281 |
| 2026-09-10 | 70.200 | 70.200 | 66.000 | 66.000 | 66.000 | 2,994 |
| 2026-09-09 | 67.000 | 68.000 | 67.000 | 67.000 | 67.000 | 3,950 |
| 2026-09-08 | 67.000 | 68.000 | 67.000 | 67.000 | 67.000 | 3,396 |
| 2026-09-07 | 68.000 | 69.800 | 67.600 | 67.800 | 67.800 | 4,537 |
| 2026-09-04 | 68.600 | 68.600 | 67.200 | 68.400 | 68.400 | 3,537 |
| 2026-09-03 | 68.800 | 69.000 | 67.800 | 68.600 | 68.600 | 2,904 |
| 2026-09-02 | 68.600 | 69.600 | 68.600 | 69.000 | 69.000 | 5,023 |
| 2026-09-01 | 70.200 | 70.600 | 69.600 | 70.400 | 70.400 | 3,265 |
| 2026-08-31 | 69.600 | 71.200 | 69.600 | 70.200 | 70.200 | 4,030 |
| 2026-08-28 | 68.000 | 69.200 | 67.400 | 69.000 | 69.000 | 6,165 |
| 2026-08-27 | 67.400 | 68.000 | 66.600 | 67.200 | 67.200 | 18,614 |
| 2026-08-26 | 69.200 | 69.800 | 67.000 | 68.000 | 68.000 | 21,527 |
| 2026-08-25 | 70.800 | 71.800 | 69.600 | 69.600 | 69.600 | 7,917 |
| 2026-08-24 | 70.400 | 71.800 | 70.400 | 71.200 | 71.200 | 3,114 |
| 2026-08-21 | 68.200 | 70.200 | 68.000 | 70.200 | 70.200 | 3,527 |
| 2026-08-20 | 69.600 | 70.000 | 68.000 | 68.000 | 68.000 | 5,905 |
| 2026-08-19 | 71.200 | 71.800 | 68.000 | 68.400 | 68.400 | 4,387 |
| 2026-08-18 | 71.200 | 71.800 | 71.200 | 71.800 | 71.800 | 1,775 |
| 2026-08-17 | 72.400 | 73.400 | 70.800 | 72.000 | 72.000 | 3,703 |
| 2026-08-14 | 72.200 | 73.400 | 71.400 | 72.400 | 72.400 | 4,071 |
| 2026-08-13 | 73.800 | 73.800 | 72.000 | 73.200 | 73.200 | 2,728 |
| 2026-08-12 | 71.200 | 74.400 | 71.200 | 73.000 | 73.000 | 5,703 |
| 2026-08-11 | 72.600 | 74.000 | 71.000 | 71.600 | 71.600 | 3,307 |
| 2026-08-10 | 73.400 | 74.000 | 72.600 | 72.600 | 72.600 | 4,691 |
| 2026-08-07 | 73.800 | 73.800 | 71.200 | 73.400 | 73.400 | 9,044 |
| 2026-08-06 | 72.000 | 74.000 | 71.800 | 73.800 | 73.800 | 5,093 |
| 2026-08-05 | 71.000 | 71.800 | 70.600 | 71.200 | 71.200 | 3,413 |
| 2026-08-04 | 70.400 | 72.000 | 70.400 | 70.400 | 70.400 | 14,178 |
| 2026-08-03 | 68.200 | 70.400 | 67.000 | 69.200 | 69.200 | 33,839 |
| 2026-07-31 | 65.400 | 67.000 | 63.800 | 63.800 | 63.800 | 11,681 |
| 2026-07-30 | 65.800 | 65.800 | 64.000 | 65.000 | 65.000 | 7,997 |
| 2026-07-29 | 65.200 | 66.600 | 64.400 | 65.200 | 65.200 | 9,691 |
| 2026-07-28 | 68.200 | 69.000 | 65.200 | 66.000 | 66.000 | 12,848 |
| 2026-07-27 | 70.400 | 71.200 | 68.000 | 69.000 | 69.000 | 9,687 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.