GreenMobility A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 30.600 | 30.600 | 29.700 | 29.700 | 29.700 | 182 |
| 2024-05-24 | 30.900 | 30.900 | 29.200 | 30.600 | 30.600 | 711 |
| 2024-05-23 | 30.900 | 30.900 | 29.400 | 30.500 | 30.500 | 395 |
| 2024-05-22 | 32.800 | 32.800 | 29.400 | 29.500 | 29.500 | 2,892 |
| 2024-05-21 | 32.700 | 32.700 | 30.500 | 30.900 | 30.900 | 4,559 |
| 2024-05-17 | 31.100 | 31.100 | 30.100 | 30.900 | 30.900 | 1,845 |
| 2024-05-16 | 30.000 | 31.500 | 29.200 | 31.100 | 31.100 | 2,846 |
| 2024-05-15 | 29.200 | 29.800 | 29.100 | 29.800 | 29.800 | 1,422 |
| 2024-05-14 | 29.300 | 30.000 | 29.100 | 29.500 | 29.500 | 1,137 |
| 2024-05-13 | 30.700 | 30.700 | 29.000 | 30.000 | 30.000 | 1,810 |
| 2024-05-08 | 30.300 | 31.700 | 29.100 | 30.700 | 30.700 | 2,858 |
| 2024-05-07 | 31.000 | 31.700 | 30.600 | 31.500 | 31.500 | 1,704 |
| 2024-05-06 | 29.500 | 31.000 | 29.300 | 30.300 | 30.300 | 259 |
| 2024-05-03 | 30.800 | 30.800 | 28.900 | 30.000 | 30.000 | 1,545 |
| 2024-05-02 | 30.100 | 30.100 | 30.000 | 30.000 | 30.000 | 3,320 |
| 2024-05-01 | 30.600 | 30.600 | 29.300 | 30.000 | 30.000 | 533 |
| 2024-04-30 | 29.000 | 30.100 | 28.500 | 30.100 | 30.100 | 45,511 |
| 2024-04-29 | 28.200 | 29.800 | 28.200 | 29.400 | 29.400 | 7,119 |
| 2024-04-26 | 28.200 | 29.500 | 28.200 | 29.400 | 29.400 | 574 |
| 2024-04-25 | 28.200 | 29.600 | 28.200 | 28.200 | 28.200 | 1,151 |
| 2024-04-24 | 28.400 | 29.300 | 27.500 | 28.300 | 28.300 | 4,477 |
| 2024-04-23 | 29.700 | 29.700 | 28.200 | 29.400 | 29.400 | 405 |
| 2024-04-22 | 30.000 | 30.000 | 28.500 | 28.800 | 28.800 | 523 |
| 2024-04-19 | 29.800 | 30.000 | 29.000 | 30.000 | 30.000 | 2,203 |
| 2024-04-18 | 30.000 | 30.000 | 29.000 | 29.500 | 29.500 | 548 |
| 2024-04-17 | 30.000 | 30.000 | 28.900 | 30.000 | 30.000 | 2,484 |
| 2024-04-16 | 27.200 | 29.900 | 27.200 | 28.800 | 28.800 | 3,020 |
| 2024-04-15 | 27.200 | 27.600 | 25.200 | 27.600 | 27.600 | 11,873 |
| 2024-04-12 | 29.000 | 29.800 | 28.000 | 28.400 | 28.400 | 1,350 |
| 2024-04-11 | 28.700 | 29.200 | 27.800 | 28.200 | 28.200 | 3,915 |
| 2024-04-10 | 29.800 | 30.000 | 28.900 | 29.800 | 29.800 | 1,138 |
| 2024-04-09 | 30.000 | 30.000 | 28.900 | 29.200 | 29.200 | 456 |
| 2024-04-08 | 29.600 | 30.000 | 28.200 | 30.000 | 30.000 | 2,678 |
| 2024-04-05 | 28.700 | 30.000 | 28.300 | 30.000 | 30.000 | 904 |
| 2024-04-04 | 28.800 | 29.600 | 28.700 | 29.400 | 29.400 | 2,006 |
| 2024-04-03 | 29.700 | 31.400 | 28.800 | 29.500 | 29.500 | 6,124 |
| 2024-04-02 | 30.000 | 30.000 | 29.700 | 29.800 | 29.800 | 2,292 |
| 2024-03-27 | 30.700 | 31.500 | 30.000 | 30.500 | 30.500 | 876 |
| 2024-03-26 | 30.000 | 30.800 | 29.700 | 30.700 | 30.700 | 969 |
| 2024-03-25 | 31.700 | 31.700 | 30.500 | 30.500 | 30.500 | 818 |
| 2024-03-22 | 29.600 | 32.000 | 29.600 | 31.700 | 31.700 | 3,667 |
| 2024-03-21 | 30.000 | 31.000 | 29.300 | 30.400 | 30.400 | 1,497 |
| 2024-03-20 | 29.700 | 30.600 | 29.100 | 30.400 | 30.400 | 1,659 |
| 2024-03-19 | 30.100 | 31.100 | 29.800 | 30.900 | 30.900 | 12,769 |
| 2024-03-18 | 32.000 | 32.000 | 31.000 | 31.000 | 31.000 | 1,473 |
| 2024-03-15 | 33.600 | 33.600 | 31.800 | 32.000 | 32.000 | 3,914 |
| 2024-03-14 | 31.700 | 33.600 | 30.900 | 31.300 | 31.300 | 7,863 |
| 2024-03-13 | 33.600 | 33.600 | 30.700 | 32.100 | 32.100 | 4,361 |
| 2024-03-12 | 32.000 | 33.900 | 31.300 | 33.100 | 33.100 | 2,287 |
| 2024-03-11 | 32.000 | 32.000 | 30.700 | 31.300 | 31.300 | 1,586 |
| 2024-03-08 | 33.500 | 33.500 | 31.300 | 32.400 | 32.400 | 978 |
| 2024-03-07 | 31.500 | 32.700 | 30.800 | 32.500 | 32.500 | 1,590 |
| 2024-03-06 | 30.800 | 32.800 | 30.800 | 32.800 | 32.800 | 6,498 |
| 2024-03-05 | 32.900 | 32.900 | 31.000 | 31.000 | 31.000 | 2,485 |
| 2024-03-04 | 30.800 | 33.800 | 30.800 | 32.400 | 32.400 | 2,966 |
| 2024-03-01 | 30.600 | 31.500 | 30.600 | 30.600 | 30.600 | 1,583 |
| 2024-02-29 | 31.500 | 31.900 | 30.500 | 30.500 | 30.500 | 2,324 |
| 2024-02-28 | 32.500 | 32.500 | 31.800 | 32.200 | 32.200 | 1,010 |
| 2024-02-27 | 31.800 | 32.300 | 30.400 | 31.800 | 31.800 | 2,746 |
| 2024-02-26 | 33.000 | 33.000 | 31.800 | 32.300 | 32.300 | 1,083 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.