GreenMobility A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 79.000 | 80.200 | 76.600 | 79.800 | 79.800 | 609 |
| 2022-06-29 | 73.000 | 78.600 | 73.000 | 76.000 | 76.000 | 2,169 |
| 2022-06-28 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2022-06-27 | 75.000 | 78.400 | 72.000 | 73.000 | 73.000 | 2,779 |
| 2022-06-24 | 73.400 | 76.000 | 73.400 | 74.600 | 74.600 | 809 |
| 2022-06-23 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2022-06-22 | 73.200 | 76.000 | 73.200 | 76.000 | 76.000 | 853 |
| 2022-06-21 | 68.000 | 80.200 | 68.000 | 78.800 | 78.800 | 2,568 |
| 2022-06-20 | 74.000 | 74.800 | 71.400 | 71.400 | 71.400 | 1,944 |
| 2022-06-17 | 78.000 | 78.000 | 63.600 | 74.000 | 74.000 | 2,130 |
| 2022-06-16 | 78.000 | 78.000 | 73.200 | 78.000 | 78.000 | 711 |
| 2022-06-15 | 77.800 | 77.800 | 75.000 | 76.600 | 76.600 | 2,239 |
| 2022-06-14 | 79.000 | 79.400 | 78.600 | 78.600 | 78.600 | 288 |
| 2022-06-13 | 82.600 | 82.600 | 78.800 | 79.400 | 79.400 | 1,656 |
| 2022-06-10 | 80.200 | 82.600 | 79.600 | 82.600 | 82.600 | 621 |
| 2022-06-09 | 96.200 | 96.200 | 79.800 | 79.800 | 79.800 | 1,884 |
| 2022-06-08 | 83.200 | 85.200 | 83.200 | 85.200 | 85.200 | 254 |
| 2022-06-07 | 82.200 | 83.400 | 81.600 | 83.200 | 83.200 | 294 |
| 2022-06-03 | 87.000 | 87.000 | 83.000 | 83.000 | 83.000 | 249 |
| 2022-06-02 | 84.200 | 86.000 | 84.200 | 85.200 | 85.200 | 2,043 |
| 2022-06-01 | 83.800 | 84.400 | 83.000 | 84.200 | 84.200 | 887 |
| 2022-05-31 | 86.800 | 86.800 | 80.200 | 83.600 | 83.600 | 1,016 |
| 2022-05-30 | 90.000 | 90.000 | 83.000 | 86.000 | 86.000 | 706 |
| 2022-05-25 | 83.200 | 86.000 | 80.000 | 80.000 | 80.000 | 1,506 |
| 2022-05-24 | 87.000 | 89.800 | 83.000 | 83.000 | 83.000 | 966 |
| 2022-05-23 | 87.000 | 90.000 | 85.600 | 86.800 | 86.800 | 960 |
| 2022-05-20 | 87.000 | 87.000 | 86.200 | 87.000 | 87.000 | 67 |
| 2022-05-19 | 89.000 | 89.000 | 85.200 | 85.200 | 85.200 | 115 |
| 2022-05-18 | 89.000 | 89.000 | 86.200 | 89.000 | 89.000 | 3,038 |
| 2022-05-17 | 85.800 | 85.800 | 85.200 | 85.400 | 85.400 | 133 |
| 2022-05-16 | 85.000 | 89.000 | 85.000 | 85.400 | 85.400 | 590 |
| 2022-05-12 | 88.000 | 88.000 | 85.000 | 85.000 | 85.000 | 920 |
| 2022-05-11 | 89.200 | 93.200 | 88.000 | 88.000 | 88.000 | 444 |
| 2022-05-10 | 90.200 | 90.200 | 84.800 | 85.600 | 85.600 | 591 |
| 2022-05-09 | 90.200 | 93.600 | 89.400 | 89.400 | 89.400 | 1,310 |
| 2022-05-06 | 93.200 | 95.000 | 93.200 | 95.000 | 95.000 | 1,830 |
| 2022-05-05 | 93.800 | 94.800 | 93.200 | 93.200 | 93.200 | 414 |
| 2022-05-04 | 93.600 | 93.800 | 93.600 | 93.800 | 93.800 | 272 |
| 2022-05-03 | 96.600 | 96.600 | 94.000 | 96.000 | 96.000 | 995 |
| 2022-05-02 | 99.000 | 99.000 | 94.200 | 94.200 | 94.200 | 921 |
| 2022-04-29 | 95.000 | 98.000 | 95.000 | 97.600 | 97.600 | 846 |
| 2022-04-28 | 94.800 | 95.800 | 94.800 | 95.000 | 95.000 | 461 |
| 2022-04-27 | 98.600 | 98.600 | 93.400 | 96.800 | 96.800 | 929 |
| 2022-04-26 | 92.000 | 99.000 | 92.000 | 98.600 | 98.600 | 408 |
| 2022-04-25 | 96.000 | 96.000 | 91.800 | 95.800 | 95.800 | 374 |
| 2022-04-22 | 96.800 | 96.800 | 93.200 | 96.000 | 96.000 | 652 |
| 2022-04-21 | 96.800 | 99.600 | 93.200 | 96.800 | 96.800 | 3,170 |
| 2022-04-20 | 97.600 | 98.000 | 92.200 | 96.800 | 96.800 | 1,516 |
| 2022-04-19 | 98.000 | 99.600 | 90.000 | 91.000 | 91.000 | 3,040 |
| 2022-04-13 | 98.600 | 99.600 | 90.200 | 97.800 | 97.800 | 995 |
| 2022-04-12 | 101.00 | 101.00 | 96.000 | 96.000 | 96.000 | 1,040 |
| 2022-04-11 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | 1,839 |
| 2022-04-08 | 103.00 | 104.00 | 102.50 | 102.50 | 102.50 | 1,494 |
| 2022-04-07 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 967 |
| 2022-04-06 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | 582 |
| 2022-04-05 | 104.00 | 104.00 | 101.50 | 101.50 | 101.50 | 2,847 |
| 2022-04-04 | 100.00 | 104.50 | 100.00 | 102.00 | 102.00 | 4,746 |
| 2022-04-01 | 97.000 | 97.000 | 95.200 | 97.000 | 97.000 | 534 |
| 2022-03-31 | 97.200 | 98.800 | 97.000 | 98.000 | 98.000 | 1,230 |
| 2022-03-30 | 97.000 | 97.000 | 94.000 | 97.000 | 97.000 | 1,639 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.