GreenMobility A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	96.400	96.400	95.600	96.400	96.400	2,759
2022-01-03	95.200	96.400	95.000	96.400	96.400	2,915
2021-12-30	94.800	95.800	90.600	95.000	95.000	6,793
2021-12-29	95.400	95.600	94.000	94.800	94.800	1,173
2021-12-28	94.600	96.400	94.200	94.200	94.200	5,046
2021-12-27	96.000	96.200	94.400	94.400	94.400	3,678
2021-12-23	96.000	97.400	95.400	95.600	95.600	3,711
2021-12-22	97.800	97.800	95.600	97.200	97.200	2,522
2021-12-21	95.400	98.000	95.400	98.000	98.000	16,132
2021-12-20	97.200	97.200	95.400	95.400	95.400	3,605
2021-12-17	98.000	99.000	95.400	97.000	97.000	2,449
2021-12-16	99.200	100.50	98.000	98.400	98.400	4,553
2021-12-15	99.000	101.50	99.000	99.000	99.000	4,019
2021-12-14	101.00	101.50	99.000	99.000	99.000	3,386
2021-12-13	107.50	107.50	97.600	101.00	101.00	7,736
2021-12-10	106.00	107.50	106.00	106.00	106.00	725
2021-12-09	107.00	107.50	106.00	106.00	106.00	1,729
2021-12-08	110.00	110.00	107.00	107.50	107.50	4,407
2021-12-07	108.50	108.50	106.50	108.00	108.00	1,799
2021-12-06	108.50	108.50	106.00	106.50	106.50	1,536
2021-12-03	110.00	110.00	108.00	109.00	109.00	712
2021-12-02	108.00	109.00	107.50	108.00	108.00	2,830
2021-12-01	109.50	109.50	107.50	108.00	108.00	2,182
2021-11-30	107.00	109.00	106.50	109.00	109.00	1,730
2021-11-29	108.00	109.00	108.00	108.00	108.00	3,103
2021-11-26	108.00	108.50	106.50	107.00	107.00	1,877
2021-11-25	108.50	110.00	107.50	108.00	108.00	4,449
2021-11-24	108.00	109.00	107.00	109.00	109.00	3,779
2021-11-23	107.00	108.00	105.00	108.00	108.00	4,219
2021-11-22	105.50	107.50	105.00	107.00	107.00	1,965
2021-11-19	107.50	108.00	105.50	105.50	105.50	2,713
2021-11-18	109.00	110.00	107.00	108.00	108.00	1,931
2021-11-17	111.00	111.00	108.50	109.50	109.50	2,920
2021-11-16	111.00	111.00	108.50	111.00	111.00	2,572
2021-11-15	111.50	111.50	109.00	111.00	111.00	2,607
2021-11-12	112.00	112.00	110.00	111.00	111.00	1,749
2021-11-11	111.50	113.00	110.00	112.00	112.00	5,970
2021-11-10	114.00	114.00	110.50	111.50	111.50	4,981
2021-11-09	114.00	114.50	114.00	114.00	114.00	17,024
2021-11-08	115.00	115.50	114.00	115.00	115.00	6,143
2021-11-05	114.50	115.00	114.00	114.50	114.50	2,686
2021-11-04	116.00	116.00	114.50	114.50	114.50	5,177
2021-11-03	115.00	115.50	114.50	115.50	115.50	2,228
2021-11-02	116.00	116.00	112.00	114.50	114.50	5,525
2021-11-01	116.00	116.00	114.00	114.00	114.00	1,520
2021-10-29	114.00	117.00	114.00	116.00	116.00	8,079
2021-10-28	112.50	114.50	111.50	114.00	114.00	30,598
2021-10-27	112.00	112.50	111.50	112.50	112.50	1,806
2021-10-26	111.50	112.50	111.50	112.00	112.00	2,638
2021-10-25	112.50	112.50	111.50	111.50	111.50	1,977
2021-10-22	112.50	113.00	111.00	111.00	111.00	3,083
2021-10-21	111.50	113.00	110.50	111.50	111.50	3,889
2021-10-20	110.50	111.50	110.50	111.50	111.50	1,069
2021-10-19	111.00	112.00	110.50	110.50	110.50	6,098
2021-10-18	112.50	112.50	110.00	110.50	110.50	1,485
2021-10-15	112.00	112.00	110.50	111.50	111.50	911
2021-10-14	113.00	113.00	110.50	110.50	110.50	2,639

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.