GreenMobility A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 32.300 | 32.300 | 28.600 | 30.300 | 30.300 | 4,422 |
| 2024-11-11 | 33.000 | 33.500 | 32.300 | 32.300 | 32.300 | 3,794 |
| 2024-11-08 | 31.300 | 33.000 | 31.300 | 33.000 | 33.000 | 1,974 |
| 2024-11-07 | 33.000 | 33.000 | 31.400 | 31.400 | 31.400 | 688 |
| 2024-11-06 | 30.900 | 32.300 | 30.200 | 32.300 | 32.300 | 861 |
| 2024-11-05 | 31.400 | 32.000 | 30.000 | 31.800 | 31.800 | 391 |
| 2024-11-04 | 33.200 | 33.300 | 31.400 | 31.400 | 31.400 | 1,309 |
| 2024-11-01 | 32.100 | 33.300 | 32.100 | 32.300 | 32.300 | 1,772 |
| 2024-10-31 | 31.000 | 32.300 | 30.500 | 32.000 | 32.000 | 6,945 |
| 2024-10-30 | 31.800 | 32.300 | 31.500 | 31.500 | 31.500 | 634 |
| 2024-10-29 | 30.600 | 31.500 | 30.600 | 30.600 | 30.600 | 1,492 |
| 2024-10-28 | 33.200 | 33.200 | 29.400 | 31.300 | 31.300 | 2,703 |
| 2024-10-25 | 32.600 | 33.200 | 32.500 | 32.500 | 32.500 | 1,211 |
| 2024-10-24 | 33.300 | 33.500 | 33.300 | 33.300 | 33.300 | 703 |
| 2024-10-23 | 33.000 | 33.500 | 33.000 | 33.500 | 33.500 | 44 |
| 2024-10-22 | 32.600 | 33.300 | 32.600 | 33.300 | 33.300 | 216 |
| 2024-10-21 | 33.300 | 33.600 | 33.300 | 33.300 | 33.300 | 314 |
| 2024-10-18 | 33.200 | 33.200 | 32.400 | 32.400 | 32.400 | 51 |
| 2024-10-17 | 32.000 | 33.400 | 32.000 | 32.100 | 32.100 | 1,966 |
| 2024-10-16 | 32.500 | 32.500 | 32.200 | 32.500 | 32.500 | 573 |
| 2024-10-15 | 32.600 | 34.200 | 32.500 | 32.500 | 32.500 | 3,817 |
| 2024-10-14 | 33.600 | 34.900 | 33.400 | 33.400 | 33.400 | 988 |
| 2024-10-11 | 33.200 | 34.900 | 33.100 | 34.000 | 34.000 | 2,547 |
| 2024-10-10 | 32.200 | 35.900 | 32.200 | 35.000 | 35.000 | 6,500 |
| 2024-10-09 | 32.300 | 33.700 | 32.300 | 33.700 | 33.700 | 6,453 |
| 2024-10-08 | 32.200 | 34.000 | 31.000 | 33.600 | 33.600 | 9,934 |
| 2024-10-07 | 31.700 | 31.900 | 30.500 | 30.500 | 30.500 | 2,602 |
| 2024-10-04 | 31.800 | 31.800 | 30.100 | 30.400 | 30.400 | 266 |
| 2024-10-03 | 30.300 | 31.800 | 30.300 | 30.400 | 30.400 | 1,502 |
| 2024-10-02 | 30.100 | 31.200 | 30.100 | 30.300 | 30.300 | 1,831 |
| 2024-10-01 | 31.000 | 31.800 | 30.100 | 30.300 | 30.300 | 1,660 |
| 2024-09-30 | 30.100 | 31.700 | 30.100 | 30.500 | 30.500 | 1,149 |
| 2024-09-27 | 30.000 | 31.900 | 30.000 | 30.000 | 30.000 | 446 |
| 2024-09-26 | 31.400 | 31.400 | 31.000 | 31.000 | 31.000 | 1,193 |
| 2024-09-25 | 31.000 | 31.600 | 31.000 | 31.300 | 31.300 | 1,092 |
| 2024-09-24 | 30.800 | 32.200 | 30.800 | 32.200 | 32.200 | 7,041 |
| 2024-09-23 | 30.700 | 31.700 | 30.700 | 30.800 | 30.800 | 2,941 |
| 2024-09-20 | 30.400 | 30.800 | 30.100 | 30.800 | 30.800 | 1,362 |
| 2024-09-19 | 30.500 | 30.900 | 30.400 | 30.400 | 30.400 | 342 |
| 2024-09-18 | 30.500 | 30.500 | 30.400 | 30.400 | 30.400 | 142 |
| 2024-09-17 | 30.800 | 30.900 | 30.300 | 30.400 | 30.400 | 1,038 |
| 2024-09-16 | 30.000 | 30.800 | 30.000 | 30.800 | 30.800 | 1,844 |
| 2024-09-13 | 30.900 | 30.900 | 30.400 | 30.800 | 30.800 | 523 |
| 2024-09-12 | 30.100 | 31.100 | 30.100 | 30.400 | 30.400 | 1,764 |
| 2024-09-11 | 30.100 | 30.100 | 30.100 | 30.100 | 30.100 | 102 |
| 2024-09-10 | 29.300 | 30.100 | 28.500 | 30.100 | 30.100 | 1,244 |
| 2024-09-09 | 29.200 | 29.400 | 29.200 | 29.400 | 29.400 | 418 |
| 2024-09-06 | 31.000 | 31.200 | 31.000 | 31.000 | 31.000 | 2,390 |
| 2024-09-05 | 31.000 | 31.200 | 31.000 | 31.000 | 31.000 | 828 |
| 2024-09-04 | 31.100 | 31.200 | 31.000 | 31.000 | 31.000 | 3,795 |
| 2024-09-03 | 30.500 | 31.500 | 29.400 | 31.000 | 31.000 | 8,515 |
| 2024-09-02 | 31.000 | 31.600 | 31.000 | 31.200 | 31.200 | 2,898 |
| 2024-08-30 | 30.600 | 30.800 | 30.500 | 30.800 | 30.800 | 3,265 |
| 2024-08-29 | 30.000 | 31.000 | 30.000 | 30.700 | 30.700 | 6,714 |
| 2024-08-28 | 29.500 | 30.200 | 29.500 | 30.000 | 30.000 | 1,824 |
| 2024-08-27 | 26.700 | 29.500 | 26.700 | 29.500 | 29.500 | 1,473 |
| 2024-08-26 | 28.400 | 29.000 | 28.400 | 29.000 | 29.000 | 21 |
| 2024-08-23 | 27.700 | 28.400 | 27.700 | 28.400 | 28.400 | 1,331 |
| 2024-08-22 | 26.600 | 28.500 | 26.600 | 28.000 | 28.000 | 1,370 |
| 2024-08-21 | 27.200 | 27.700 | 26.500 | 26.500 | 26.500 | 429 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.