Groenlandsbanken AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,105.00 | 1,110.00 | 1,065.00 | 1,075.00 | 1,075.00 | 761 |
| 2026-07-23 | 1,120.00 | 1,135.00 | 1,110.00 | 1,110.00 | 1,110.00 | 139 |
| 2026-07-22 | 1,135.00 | 1,140.00 | 1,115.00 | 1,115.00 | 1,115.00 | 337 |
| 2026-07-21 | 1,115.00 | 1,150.00 | 1,110.00 | 1,135.00 | 1,135.00 | 624 |
| 2026-07-20 | 1,080.00 | 1,160.00 | 1,080.00 | 1,115.00 | 1,115.00 | 2,451 |
| 2026-07-17 | 1,070.00 | 1,100.00 | 1,070.00 | 1,085.00 | 1,085.00 | 659 |
| 2026-07-16 | 1,095.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1,080.00 | 482 |
| 2026-07-15 | 1,065.00 | 1,105.00 | 1,055.00 | 1,095.00 | 1,095.00 | 853 |
| 2026-07-14 | 1,035.00 | 1,080.00 | 1,035.00 | 1,065.00 | 1,065.00 | 868 |
| 2026-07-13 | 1,075.00 | 1,075.00 | 1,045.00 | 1,055.00 | 1,055.00 | 587 |
| 2026-07-10 | 1,050.00 | 1,090.00 | 1,050.00 | 1,060.00 | 1,060.00 | 1,898 |
| 2026-07-09 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 1,050.00 | 189 |
| 2026-07-08 | 1,030.00 | 1,045.00 | 1,030.00 | 1,030.00 | 1,030.00 | 684 |
| 2026-07-07 | 1,040.00 | 1,045.00 | 1,030.00 | 1,030.00 | 1,030.00 | 156 |
| 2026-07-06 | 1,040.00 | 1,065.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,538 |
| 2026-07-03 | 1,020.00 | 1,045.00 | 1,020.00 | 1,035.00 | 1,035.00 | 265 |
| 2026-07-02 | 1,010.00 | 1,045.00 | 1,010.00 | 1,025.00 | 1,025.00 | 653 |
| 2026-07-01 | 1,030.00 | 1,035.00 | 1,005.00 | 1,010.00 | 1,010.00 | 677 |
| 2026-06-30 | 1,015.00 | 1,030.00 | 1,005.00 | 1,020.00 | 1,020.00 | 1,029 |
| 2026-06-29 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 1,015.00 | 322 |
| 2026-06-26 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,005.00 | 131 |
| 2026-06-25 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,005.00 | 504 |
| 2026-06-24 | 1,005.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,005.00 | 292 |
| 2026-06-23 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,015.00 | 125 |
| 2026-06-22 | 1,005.00 | 1,030.00 | 1,005.00 | 1,025.00 | 1,025.00 | 653 |
| 2026-06-19 | 994.00 | 1,010.00 | 990.00 | 1,005.00 | 1,005.00 | 738 |
| 2026-06-18 | 990.00 | 1,000.00 | 980.00 | 994.00 | 994.00 | 850 |
| 2026-06-17 | 998.00 | 1,000.00 | 974.00 | 990.00 | 990.00 | 1,141 |
| 2026-06-16 | 1,015.00 | 1,015.00 | 998.00 | 1,000.00 | 1,000.00 | 1,727 |
| 2026-06-15 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 1,015.00 | 967 |
| 2026-06-12 | 1,020.00 | 1,045.00 | 1,015.00 | 1,020.00 | 1,020.00 | 2,657 |
| 2026-06-11 | 1,010.00 | 1,025.00 | 1,005.00 | 1,020.00 | 1,020.00 | 677 |
| 2026-06-10 | 1,005.00 | 1,025.00 | 1,005.00 | 1,010.00 | 1,010.00 | 604 |
| 2026-06-09 | 1,005.00 | 1,025.00 | 1,005.00 | 1,020.00 | 1,020.00 | 1,087 |
| 2026-06-08 | 1,005.00 | 1,025.00 | 1,000.00 | 1,010.00 | 1,010.00 | 1,045 |
| 2026-06-04 | 1,025.00 | 1,035.00 | 1,000.00 | 1,015.00 | 1,015.00 | 1,341 |
| 2026-06-03 | 1,025.00 | 1,045.00 | 1,025.00 | 1,025.00 | 1,025.00 | 870 |
| 2026-06-02 | 1,055.00 | 1,065.00 | 1,025.00 | 1,030.00 | 1,030.00 | 1,559 |
| 2026-06-01 | 1,115.00 | 1,115.00 | 1,040.00 | 1,055.00 | 1,055.00 | 1,511 |
| 2026-05-29 | 1,055.00 | 1,120.00 | 1,050.00 | 1,120.00 | 1,120.00 | 11,164 |
| 2026-05-28 | 1,055.00 | 1,055.00 | 1,040.00 | 1,055.00 | 1,055.00 | 387 |
| 2026-05-27 | 1,080.00 | 1,085.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,275 |
| 2026-05-26 | 1,060.00 | 1,100.00 | 1,045.00 | 1,080.00 | 1,080.00 | 6,379 |
| 2026-05-22 | 996.00 | 1,035.00 | 990.00 | 1,025.00 | 1,025.00 | 2,451 |
| 2026-05-21 | 988.00 | 1,010.00 | 984.00 | 996.00 | 996.00 | 1,419 |
| 2026-05-20 | 990.00 | 1,000.00 | 968.00 | 988.00 | 988.00 | 1,512 |
| 2026-05-19 | 982.00 | 992.00 | 970.00 | 978.00 | 978.00 | 957 |
| 2026-05-18 | 950.00 | 988.00 | 944.00 | 970.00 | 970.00 | 1,601 |
| 2026-05-13 | 940.00 | 960.00 | 922.00 | 956.00 | 956.00 | 2,249 |
| 2026-05-12 | 950.00 | 950.00 | 930.00 | 938.00 | 938.00 | 1,034 |
| 2026-05-11 | 960.00 | 964.00 | 934.00 | 934.00 | 934.00 | 1,868 |
| 2026-05-08 | 970.00 | 970.00 | 950.00 | 962.00 | 962.00 | 1,145 |
| 2026-05-07 | 986.00 | 986.00 | 964.00 | 972.00 | 972.00 | 504 |
| 2026-05-06 | 962.00 | 990.00 | 962.00 | 988.00 | 988.00 | 917 |
| 2026-05-05 | 964.00 | 968.00 | 952.00 | 962.00 | 962.00 | 1,650 |
| 2026-05-04 | 992.00 | 1,005.00 | 962.00 | 962.00 | 962.00 | 2,529 |
| 2026-05-01 | 994.00 | 994.00 | 986.00 | 990.00 | 990.00 | 199 |
| 2026-04-30 | 976.00 | 980.00 | 968.00 | 978.00 | 978.00 | 663 |
| 2026-04-29 | 980.00 | 996.00 | 974.00 | 976.00 | 976.00 | 1,270 |
| 2026-04-28 | 966.00 | 978.00 | 964.00 | 974.00 | 974.00 | 466 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 80.0000 DKK |
| 2025-03-27 | 100.0000 DKK |
| 2024-03-21 | 55.0000 DKK |
| 2023-03-27 | 20.0000 DKK |
| 2022-03-30 | 40.0000 DKK |
| 2021-03-25 | 25.0000 DKK |
| 2019-03-28 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.