Gubra A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 351.80 | 356.00 | 344.00 | 353.60 | 353.60 | 19,813 |
| 2026-07-23 | 349.40 | 353.60 | 344.00 | 353.00 | 353.00 | 12,434 |
| 2026-07-22 | 349.80 | 352.80 | 342.40 | 350.40 | 350.40 | 14,309 |
| 2026-07-21 | 348.20 | 358.40 | 347.20 | 352.80 | 352.80 | 21,670 |
| 2026-07-20 | 340.40 | 353.00 | 339.80 | 353.00 | 353.00 | 18,426 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 61.2000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.