Gubra A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 322.00 | 352.00 | 316.00 | 330.60 | 330.60 | 61,769 |
| 2026-04-27 | 318.40 | 324.20 | 315.80 | 323.40 | 323.40 | 25,574 |
| 2026-04-24 | 325.60 | 326.00 | 316.20 | 319.40 | 319.40 | 27,805 |
| 2026-04-23 | 330.00 | 331.60 | 321.00 | 327.60 | 327.60 | 25,851 |
| 2026-04-22 | 337.00 | 339.80 | 330.80 | 331.60 | 331.60 | 18,954 |
| 2026-04-21 | 346.40 | 350.60 | 334.00 | 334.00 | 334.00 | 38,615 |
| 2026-04-20 | 354.20 | 354.20 | 342.40 | 345.20 | 345.20 | 25,122 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 61.2000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.